Skip to main content
logo
Luminar Technologies, Inc. (LAZRQ)
OTCMKTS · Delayed Price · Currency is USD
0.0609
-0.0040 (-6.16%)
At close: Feb 26, 2026

Luminar Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.060.070.060.060.06-6.16%125,776
Feb 25, 20260.060.070.060.060.064.34%290,722
Feb 24, 20260.060.070.060.060.061.14%417,720
Feb 23, 20260.060.070.060.060.068.66%409,071
Feb 20, 20260.060.060.060.060.061.98%308,646
Feb 19, 20260.060.070.060.060.06-7.35%120,519
Feb 18, 20260.060.060.060.060.067.93%449,715
Feb 17, 20260.060.070.060.060.06-4.97%183,187
Feb 13, 20260.060.060.060.060.062.46%267,274
Feb 12, 20260.060.060.060.060.06-1.72%376,244
Feb 11, 20260.060.060.060.060.06-6.30%434,204
Feb 10, 20260.060.080.060.060.068.79%402,078
Feb 9, 20260.050.060.050.060.06-7.18%676,497
Feb 6, 20260.060.060.060.060.062.17%3,403,748
Feb 5, 20260.060.080.060.060.06-4.15%405,908
Feb 4, 20260.070.070.050.060.06-7.26%1,757,037
Feb 3, 20260.070.080.070.070.07-6.90%1,304,275
Feb 2, 20260.080.090.070.070.07-8.92%374,209
Jan 30, 20260.070.080.070.080.087.86%777,653
Jan 29, 20260.070.080.070.070.07-1.86%343,839
Jan 28, 20260.070.080.070.080.084.01%445,820
Jan 27, 20260.080.080.070.070.07-9.96%1,531,031
Jan 26, 20260.080.100.080.080.08-17.64%360,168
Jan 23, 20260.080.100.080.100.1025.00%1,506,604
Jan 22, 20260.080.090.080.080.080.65%713,296
Jan 21, 20260.080.080.080.080.08-10.51%534,882
Jan 20, 20260.080.090.080.090.0911.03%1,332,659
Jan 16, 20260.090.090.080.080.08-3.82%677,065
Jan 15, 20260.080.090.080.080.086.57%826,890
Jan 14, 20260.070.090.070.080.081.20%950,505
Jan 13, 20260.080.090.080.080.08-8.63%1,210,103
Jan 12, 20260.090.120.080.080.08-8.66%1,585,248
Jan 9, 20260.080.110.080.090.094.77%1,323,344
Jan 8, 20260.090.100.090.090.09-1,943,674
Jan 7, 20260.080.090.080.090.096.57%1,776,104
Jan 6, 20260.080.080.070.080.080.87%1,588,292
Jan 5, 20260.080.090.070.080.08-2.32%2,369,965
Jan 2, 20260.070.090.070.080.082.37%1,357,293
Dec 31, 20250.090.090.070.080.08-14.80%3,243,575
Dec 30, 20250.080.100.070.090.094.33%3,815,035
Dec 29, 20250.170.180.070.090.09-47.80%16,562,029
Dec 26, 20250.150.180.140.170.1712.68%7,232,785
Dec 24, 20250.120.170.120.150.15-18.79%11,308,147
Dec 23, 20250.180.210.170.190.19-13.46%37,501,178
Dec 22, 20250.280.280.200.220.22-63.98%90,011,354
Dec 19, 20250.220.690.210.600.60174.73%895,789,983
Dec 18, 20250.210.220.180.220.22-2.65%29,837,662
Dec 17, 20250.300.310.180.230.23-27.80%48,788,348
Dec 16, 20250.360.390.300.310.31-11.21%28,588,129
Dec 15, 20250.890.900.300.350.35-60.82%59,405,596