Skip to main content
logo
Luminar Technologies, Inc. (LAZRQ)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0040 (-6.78%)
Mar 18, 2026, 3:44 PM EST

Luminar Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.060.060.050.050.05-7.13%215,357
Mar 17, 20260.060.060.050.060.062.79%682,681
Mar 16, 20260.060.060.050.060.064.18%357,504
Mar 13, 20260.060.060.050.060.06-4.18%201,761
Mar 12, 20260.050.060.050.060.06-4.81%158,995
Mar 11, 20260.060.060.050.060.066.35%71,224
Mar 10, 20260.060.060.050.060.06-8.55%232,143
Mar 9, 20260.050.060.050.060.0613.55%403,207
Mar 6, 20260.050.060.050.050.05-4.71%223,939
Mar 5, 20260.060.060.050.060.06-2.88%187,360
Mar 4, 20260.050.060.050.060.067.86%332,171
Mar 3, 20260.060.060.050.050.05-4.04%236,771
Mar 2, 20260.060.070.050.060.06-5.00%662,183
Feb 27, 20260.060.070.060.060.06-1.48%728,182
Feb 26, 20260.060.070.060.060.06-6.16%125,776
Feb 25, 20260.060.070.060.060.064.34%290,722
Feb 24, 20260.060.070.060.060.061.14%417,720
Feb 23, 20260.060.070.060.060.068.66%409,071
Feb 20, 20260.060.060.060.060.061.98%308,646
Feb 19, 20260.060.070.060.060.06-7.35%120,519
Feb 18, 20260.060.060.060.060.067.93%449,715
Feb 17, 20260.060.070.060.060.06-4.97%183,187
Feb 13, 20260.060.060.060.060.062.46%267,274
Feb 12, 20260.060.060.060.060.06-1.72%376,244
Feb 11, 20260.060.060.060.060.06-6.30%434,204
Feb 10, 20260.060.080.060.060.068.79%402,078
Feb 9, 20260.050.060.050.060.06-7.18%676,497
Feb 6, 20260.060.060.060.060.062.17%3,403,748
Feb 5, 20260.060.080.060.060.06-4.15%405,908
Feb 4, 20260.070.070.050.060.06-7.26%1,757,037
Feb 3, 20260.070.080.070.070.07-6.90%1,304,275
Feb 2, 20260.080.090.070.070.07-8.92%374,209
Jan 30, 20260.070.080.070.080.087.86%777,653
Jan 29, 20260.070.080.070.070.07-1.86%343,839
Jan 28, 20260.070.080.070.080.084.01%445,820
Jan 27, 20260.080.080.070.070.07-9.96%1,531,031
Jan 26, 20260.080.100.080.080.08-17.64%360,168
Jan 23, 20260.080.100.080.100.1025.00%1,506,604
Jan 22, 20260.080.090.080.080.080.65%713,296
Jan 21, 20260.080.080.080.080.08-10.51%534,882
Jan 20, 20260.080.090.080.090.0911.03%1,332,659
Jan 16, 20260.090.090.080.080.08-3.82%677,065
Jan 15, 20260.080.090.080.080.086.57%826,890
Jan 14, 20260.070.090.070.080.081.20%950,505
Jan 13, 20260.080.090.080.080.08-8.63%1,210,103
Jan 12, 20260.090.120.080.080.08-8.66%1,585,248
Jan 9, 20260.080.110.080.090.094.77%1,323,344
Jan 8, 20260.090.100.090.090.09-1,943,674
Jan 7, 20260.080.090.080.090.096.57%1,776,104
Jan 6, 20260.080.080.070.080.080.87%1,588,292