L E Lundbergföretagen AB (publ) (LBGUF)
OTCMKTS · Delayed Price · Currency is USD
62.00
0.00 (0.00%)
At close: Feb 10, 2026
L E Lundbergföretagen AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 35.40% | 100 |
| Apr 7, 2025 | 46.60 | 46.60 | 45.79 | 45.79 | 45.79 | 3.57% | 200 |
| Jan 8, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -16.75% | 1,128 |
| Oct 16, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 4.62% | 352 |
| May 3, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.97% | 562 |
| Jan 25, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 4.73% | 170 |
| Nov 29, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 20.00% | 100 |
| Aug 18, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.81% | 100 |
| Jun 21, 2023 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -8.30% | 4,440 |
| Nov 15, 2022 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 24.11% | 784 |
| Sep 30, 2022 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - | 1,056 |
| Sep 28, 2022 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -3.61% | 1,056 |