Leafbuyer Technologies, Inc. (LBUY)
OTCMKTS · Delayed Price · Currency is USD
0.0213
-0.0027 (-11.25%)
Jul 21, 2025, 2:55 PM EDT
Leafbuyer Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.47% | 84,790 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.78% | 97,148 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,959 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 103,784 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 18,757 |
| Jul 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.50% | 18,943 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.67% | 33,807 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.50% | 4,175 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 73,668 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,910 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 45,666 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 56,008 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 56,078 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.00% | 92,922 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 58,300 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 371 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 19,830 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.52% | 27,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 87,983 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,000 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,586 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,500 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.98% | 23,327 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 796 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.52% | 1,800 |
| Jun 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.88% | 20,000 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.43% | 935 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 35,512 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,980 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 7,810 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.73% | 152,604 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 20.50% | 15,231 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.04% | 61,491 |
| Jun 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 6,894 |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.64% | 37,028 |
| May 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.76% | 38,780 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.55% | 18,768 |
| May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.52% | 32,039 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.62% | 7,545 |
| May 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.71% | 18,450 |
| May 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.35% | 66,504 |
| May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.69% | 4,500 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 10,747 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 60,520 |
| May 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.82% | 29,080 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 58.05% | 245,699 |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.00% | 11,490 |
| May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 3,475 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.45% | 112,074 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.77% | 33,910 |