Leafbuyer Technologies, Inc. (LBUY)
OTCMKTS
· Delayed Price · Currency is USD
0.0230
-0.0020 (-8.00%)
Jun 6, 2025, 3:26 PM EDT
Leafbuyer Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 7,810 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.73% | 152,604 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 20.50% | 15,231 |
| Jun 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -13.04% | 61,491 |
| Jun 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 6,894 |
| May 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.64% | 37,028 |
| May 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.76% | 38,780 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.55% | 18,768 |
| May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.52% | 32,039 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.62% | 7,545 |
| May 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.71% | 18,450 |
| May 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.35% | 66,504 |
| May 20, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.69% | 4,500 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33% | 10,747 |
| May 16, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 60,520 |
| May 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -1.82% | 29,080 |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 58.05% | 245,699 |
| May 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.00% | 11,490 |
| May 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.09% | 3,475 |
| May 9, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.45% | 112,074 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.77% | 33,910 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.26% | 293,584 |
| May 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.88% | 161,149 |
| May 5, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -14.58% | 58,002 |
| May 2, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 20.00% | 140,919 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 3.63% | 41,200 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -35.67% | 55,753 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.45% | 262,048 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.41% | 60,087 |
| Apr 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 21,501 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 41.36% | 5,250 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.52% | 70,366 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.50% | 3,109 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.19% | 4,744 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.72% | 18,912 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 22,000 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.09% | 1,489 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.29% | 6,735 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,140 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.00% | 92,880 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 15.61% | 38,288 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.95% | 98,565 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.00% | 10,924 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 81,000 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 65,025 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 2,913 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 2,200 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -24.00% | 15,150 |