Leafbuyer Technologies, Inc. (LBUY)
OTCMKTS
· Delayed Price · Currency is USD
0.0140
-0.0050 (-26.32%)
Jan 29, 2025, 4:00 PM EST
Leafbuyer Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.95% | 7,352 |
| Jan 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 39.71% | 24,123 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.74% | 23,961 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.64% | 16,914 |
| Jan 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 624 |
| Jan 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.94% | 6,781 |
| Jan 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -19.05% | 36,298 |
| Jan 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.00% | 87,770 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 4,213 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 52,850 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 14,301 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 9,345 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 10,200 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.83% | 4,210 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 32,825 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.71% | 52,927 |
| Jan 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 30,721 |
| Jan 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.56% | 62,045 |
| Dec 31, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 77.27% | 56,432 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 37,839 |
| Dec 27, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 24,373 |
| Dec 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 22,286 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 25,736 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 124,685 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 15,151 |
| Dec 19, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 12,953 |
| Dec 18, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 33.33% | 26,178 |
| Dec 17, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 24,610 |
| Dec 16, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -20.00% | 22,775 |
| Dec 13, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 42.86% | 12,534 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 155,954 |
| Dec 11, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 55,258 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.35% | 11,920 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.25% | 59,669 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.89% | 2,825 |
| Dec 5, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 14.80% | 97,099 |
| Dec 4, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 47.37% | 67,572 |
| Dec 3, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 2.31% | 43,478 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 11,900 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 208 |
| Nov 27, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 5,535 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 8.33% | 64,564 |
| Nov 25, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -7.69% | 74,650 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.13% | 14,420 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -42.59% | 26,616 |
| Nov 20, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 68.75% | 33,435 |
| Nov 19, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -20.00% | 41,061 |
| Nov 18, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 65,790 |
| Nov 15, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 16.28% | 33,707 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.20% | 31,571 |
| Nov 13, 2024 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 19.05% | 99,553 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.63% | 11,714 |
| Nov 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.66% | 124,449 |
| Nov 8, 2024 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | 19.09% | 59,128 |
| Nov 7, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 15.79% | 23,669 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 11.76% | 14,622 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.77% | 2,125 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 5,000 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 2,866 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 500 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 2,410 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,150 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 24, 2024 | 0.15 | 0.15 | 0.01 | 0.01 | 0.01 | 400.00% | 850 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,673 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.33% | 2,500 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 160 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.62% | 26,257 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 23,511 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 7,675 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 9, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 26,809 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Oct 7, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,365 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 6,526 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 27,233 |
| Oct 2, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 11,959 |
| Oct 1, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,200 |
| Sep 30, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.50% | 10,837 |
| Sep 27, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 34.00% | 6,850 |
| Sep 26, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -50.00% | 81,699 |
| Sep 25, 2024 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 100.00% | 363,466 |
| Sep 24, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.00% | 245,178 |
| Sep 23, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 25.65% | 887,255 |
| Sep 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 3,900 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 3,600 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | 11,100 |
| Sep 17, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 20,115 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 900 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,130 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.00% | 10,250 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 51,575 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 400 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 575 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |