Leafbuyer Technologies, Inc. (LBUY)
OTCMKTS
· Delayed Price · Currency is USD
0.0210
-0.0040 (31.25%)
Feb 28, 2025, 3:25 PM EST
Leafbuyer Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.29% | 9,500 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.75% | 347,316 |
| Feb 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.68% | 915 |
| Feb 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.56% | 34,100 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 29,527 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 33,490 |
| Feb 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -35.71% | 53,983 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 16,411 |
| Feb 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 33.33% | 958 |
| Feb 18, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -25.00% | 262,720 |
| Feb 14, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 24.17% | 93,450 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.87% | 1,125 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.57% | 105,887 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.62% | 51,500 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -42.86% | 97,955 |
| Feb 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 154.55% | 308,782 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 2,044 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 47,646 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 9,850 |
| Feb 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 7,150 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 7,962 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.95% | 7,352 |
| Jan 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 39.71% | 24,123 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.74% | 23,961 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -19.64% | 16,914 |
| Jan 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 624 |
| Jan 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.94% | 6,781 |
| Jan 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -19.05% | 36,298 |
| Jan 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.00% | 87,770 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 4,213 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 52,850 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 14,301 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 9,345 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 10,200 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.83% | 4,210 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 32,825 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.71% | 52,927 |
| Jan 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 30,721 |
| Jan 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.56% | 62,045 |
| Dec 31, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 77.27% | 56,432 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 37,839 |
| Dec 27, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 24,373 |
| Dec 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 22,286 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 25,736 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 124,685 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 15,151 |
| Dec 19, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 12,953 |
| Dec 18, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 33.33% | 26,178 |
| Dec 17, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 24,610 |
| Dec 16, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -20.00% | 22,775 |
| Dec 13, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 42.86% | 12,534 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 155,954 |
| Dec 11, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 55,258 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.35% | 11,920 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.25% | 59,669 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.89% | 2,825 |
| Dec 5, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 14.80% | 97,099 |
| Dec 4, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 47.37% | 67,572 |
| Dec 3, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 2.31% | 43,478 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 11,900 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 208 |
| Nov 27, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 5,535 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 8.33% | 64,564 |
| Nov 25, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -7.69% | 74,650 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.13% | 14,420 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -42.59% | 26,616 |
| Nov 20, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 68.75% | 33,435 |
| Nov 19, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -20.00% | 41,061 |
| Nov 18, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | - | 65,790 |
| Nov 15, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 16.28% | 33,707 |
| Nov 14, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.20% | 31,571 |
| Nov 13, 2024 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 19.05% | 99,553 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.63% | 11,714 |
| Nov 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.66% | 124,449 |
| Nov 8, 2024 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | 19.09% | 59,128 |
| Nov 7, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 15.79% | 23,669 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 11.76% | 14,622 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.77% | 2,125 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 5,000 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 2,866 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 500 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 2,410 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,150 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 24, 2024 | 0.15 | 0.15 | 0.01 | 0.01 | 0.01 | 400.00% | 850 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,673 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.33% | 2,500 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 160 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.62% | 26,257 |
| Oct 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 23,511 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 7,675 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 9, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 26,809 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Oct 7, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,365 |