Leafbuyer Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	17,676
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	125
Mar 26, 2026	0.02	0.02	0.01	0.02	0.02	-	19,039
Mar 25, 2026	0.01	0.02	0.01	0.02	0.02	60.00%	5,050
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-17.36%	366
Mar 23, 2026	0.01	0.02	0.01	0.01	0.01	-13.57%	19,235
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,227
Mar 19, 2026	0.01	0.02	0.01	0.01	0.01	16.67%	30,962
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,125
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	22,300
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-23.53%	12,000
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	21.43%	2,935
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	4,035
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	149
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.76%	1,220
Mar 5, 2026	0.02	0.02	0.01	0.01	0.01	0.77%	4,500
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-0.76%	150
Mar 3, 2026	0.02	0.02	0.01	0.01	0.01	-6.43%	11,700
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	11,136
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.33%	12,999
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	-0.59%	1,750
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	30,000
Feb 24, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	45,591
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	20.83%	1,000
Feb 20, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	31,000
Feb 19, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	21,100
Feb 18, 2026	0.02	0.02	0.01	0.01	0.01	9.09%	79,811
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	29,237
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	105,905
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	68,410
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,300
Feb 10, 2026	0.02	0.02	0.01	0.01	0.01	-14.29%	165,138
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	63,730
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	23,328
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-29.41%	79,803
Feb 4, 2026	0.01	0.02	0.01	0.02	0.02	41.67%	103,913
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	75,588
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	8,258
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.92%	71,135
Jan 29, 2026	0.02	0.02	0.01	0.01	0.01	-23.53%	99,792
Jan 28, 2026	0.02	0.02	0.01	0.02	0.02	13.33%	39,751
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	25.00%	178,000
Jan 26, 2026	0.00	0.01	0.00	0.01	0.01	-	4,840
Jan 23, 2026	0.02	0.02	0.01	0.01	0.01	-7.69%	115,745
Jan 22, 2026	0.00	0.02	0.00	0.01	0.01	-31.58%	516,065
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	18.75%	6,800
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	5.96%	21,650
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-16.11%	34,151
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	19.21%	4,000