Leader Capital Holdings Corp. (LCHD)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0004 (-8.47%)
At close: Jan 23, 2026
Leader Capital Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 980,000 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.73% | 95,391 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 30,000 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 330,000 |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 54,991 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 334,885 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.26% | 1,200 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.32% | 9,142,850 |
| Jan 12, 2026 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -74.76% | 2,106,091 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 1,000 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.18% | 7,000 |
| Oct 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.22% | 1,091 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.27% | 1,500 |