Liberty Defense Holdings, Ltd. (LDDFF)
OTCMKTS
· Delayed Price · Currency is USD
0.3100
-0.0043 (-1.35%)
Apr 25, 2025, 3:14 PM EDT
Liberty Defense Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.43% | 155,984 |
| Apr 24, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.98% | 163,279 |
| Apr 23, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -4.16% | 285,192 |
| Apr 22, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | 1.47% | 441,827 |
| Apr 21, 2025 | 0.34 | 0.38 | 0.30 | 0.32 | 0.32 | -9.45% | 834,655 |
| Apr 17, 2025 | 0.37 | 0.37 | 0.29 | 0.35 | 0.35 | -1.83% | 289,573 |
| Apr 16, 2025 | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | -14.12% | 116,231 |
| Apr 15, 2025 | 0.44 | 0.47 | 0.42 | 0.42 | 0.42 | -2.51% | 112,033 |
| Apr 14, 2025 | 0.44 | 0.53 | 0.43 | 0.43 | 0.43 | -8.74% | 305,368 |
| Apr 11, 2025 | 0.48 | 0.52 | 0.47 | 0.47 | 0.47 | 1.55% | 17,987 |
| Apr 10, 2025 | 0.55 | 0.56 | 0.45 | 0.46 | 0.46 | -8.48% | 49,354 |
| Apr 9, 2025 | 0.48 | 0.53 | 0.45 | 0.51 | 0.51 | 4.54% | 69,744 |
| Apr 8, 2025 | 0.49 | 0.51 | 0.45 | 0.49 | 0.49 | 5.43% | 106,041 |
| Apr 7, 2025 | 0.45 | 0.51 | 0.45 | 0.46 | 0.46 | -6.12% | 161,745 |
| Apr 4, 2025 | 0.48 | 0.55 | 0.48 | 0.49 | 0.49 | -7.99% | 19,263 |
| Apr 3, 2025 | 0.58 | 0.60 | 0.53 | 0.53 | 0.53 | -8.29% | 42,138 |
| Apr 2, 2025 | 0.59 | 0.62 | 0.58 | 0.58 | 0.58 | -4.34% | 23,936 |
| Apr 1, 2025 | 0.68 | 0.71 | 0.57 | 0.61 | 0.61 | -16.04% | 135,772 |
| Mar 31, 2025 | 0.78 | 0.85 | 0.69 | 0.72 | 0.72 | -10.00% | 100,553 |
| Mar 28, 2025 | 0.82 | 0.82 | 0.75 | 0.80 | 0.80 | -1.67% | 17,806 |
| Mar 27, 2025 | 0.88 | 0.88 | 0.80 | 0.82 | 0.82 | -5.55% | 9,941 |
| Mar 26, 2025 | 0.86 | 0.91 | 0.86 | 0.87 | 0.87 | -1.70% | 18,272 |
| Mar 25, 2025 | 0.90 | 1.00 | 0.88 | 0.88 | 0.88 | -7.37% | 61,600 |
| Mar 24, 2025 | 1.00 | 1.00 | 0.91 | 0.95 | 0.95 | -1.96% | 45,204 |
| Mar 21, 2025 | 1.00 | 1.06 | 0.91 | 0.97 | 0.97 | 0.16% | 40,110 |
| Mar 20, 2025 | 0.98 | 1.00 | 0.95 | 0.97 | 0.97 | -0.51% | 4,739 |
| Mar 19, 2025 | 0.97 | 0.99 | 0.90 | 0.97 | 0.97 | -1.47% | 32,401 |
| Mar 18, 2025 | 1.06 | 1.06 | 0.92 | 0.99 | 0.99 | -7.76% | 188,398 |
| Mar 17, 2025 | 1.16 | 1.16 | 1.04 | 1.07 | 1.07 | -0.93% | 68,668 |
| Mar 14, 2025 | 0.97 | 1.08 | 0.95 | 1.08 | 1.08 | 14.72% | 57,723 |
| Mar 13, 2025 | 0.97 | 0.98 | 0.92 | 0.94 | 0.94 | -3.94% | 39,293 |
| Mar 12, 2025 | 1.07 | 1.07 | 0.96 | 0.98 | 0.98 | 0.28% | 15,375 |
| Mar 11, 2025 | 1.09 | 1.11 | 0.97 | 0.98 | 0.98 | -8.23% | 38,177 |
| Mar 10, 2025 | 1.09 | 1.14 | 1.04 | 1.07 | 1.07 | -4.91% | 38,063 |
| Mar 7, 2025 | 1.02 | 1.12 | 1.01 | 1.12 | 1.12 | 10.89% | 47,750 |
| Mar 6, 2025 | 1.12 | 1.12 | 1.00 | 1.01 | 1.01 | -4.72% | 26,102 |
| Mar 5, 2025 | 0.96 | 1.07 | 0.95 | 1.06 | 1.06 | 11.61% | 73,457 |
| Mar 4, 2025 | 1.10 | 1.11 | 0.95 | 0.95 | 0.95 | -11.90% | 147,153 |
| Mar 3, 2025 | 1.15 | 1.22 | 1.07 | 1.08 | 1.08 | -3.75% | 74,915 |
| Feb 28, 2025 | 1.33 | 1.33 | 1.07 | 1.12 | 1.12 | -18.84% | 308,771 |
| Feb 27, 2025 | 1.39 | 1.39 | 1.30 | 1.38 | 1.38 | 2.22% | 82,427 |
| Feb 26, 2025 | 1.40 | 1.44 | 1.34 | 1.35 | 1.35 | -2.88% | 174,859 |
| Feb 25, 2025 | 1.38 | 1.39 | 1.30 | 1.39 | 1.39 | 1.46% | 167,620 |
| Feb 24, 2025 | 1.46 | 1.52 | 1.30 | 1.37 | 1.37 | -2.84% | 407,481 |
| Feb 21, 2025 | 1.53 | 1.64 | 1.29 | 1.41 | 1.41 | -9.62% | 561,135 |
| Feb 20, 2025 | 1.37 | 1.59 | 1.35 | 1.56 | 1.56 | 17.12% | 692,367 |
| Feb 19, 2025 | 1.13 | 1.37 | 1.10 | 1.33 | 1.33 | 28.08% | 875,110 |
| Feb 18, 2025 | 0.97 | 1.04 | 0.95 | 1.04 | 1.04 | 9.86% | 142,526 |
| Feb 14, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.58% | 34,681 |
| Feb 13, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 1.53% | 57,843 |