Liberty Defense Holdings, Ltd. (LDDFF)
OTCMKTS · Delayed Price · Currency is USD
0.1532
-0.0168 (-9.85%)
Dec 17, 2025, 9:30 AM EST
Liberty Defense Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -9.82% | 936,700 |
| Dec 16, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.59% | 141,943 |
| Dec 15, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.76% | 401,832 |
| Dec 12, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.79% | 386,385 |
| Dec 11, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.74% | 175,040 |
| Dec 10, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.81% | 226,995 |
| Dec 9, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -1.08% | 187,573 |
| Dec 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.06% | 787,624 |
| Dec 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 528,871 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.52% | 315,290 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.46% | 485,913 |
| Dec 2, 2025 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | -4.84% | 1,087,686 |
| Dec 1, 2025 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -8.28% | 823,624 |
| Nov 28, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.25% | 498,378 |
| Nov 26, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -3.75% | 860,325 |
| Nov 25, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.75% | 711,276 |
| Nov 24, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 7.20% | 814,096 |
| Nov 21, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.82% | 453,113 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.20 | 0.21 | 0.21 | -10.40% | 1,220,905 |
| Nov 19, 2025 | 0.27 | 0.27 | 0.21 | 0.23 | 0.23 | -2.63% | 1,122,499 |
| Nov 18, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 6.19% | 1,292,802 |
| Nov 17, 2025 | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | 9.28% | 2,224,103 |
| Nov 14, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.73% | 312,003 |
| Nov 13, 2025 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -5.22% | 505,838 |
| Nov 12, 2025 | 0.23 | 0.24 | 0.20 | 0.22 | 0.22 | 1.72% | 252,893 |
| Nov 11, 2025 | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -4.13% | 294,447 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -3.28% | 516,980 |
| Nov 7, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 5.83% | 493,460 |
| Nov 6, 2025 | 0.25 | 0.27 | 0.22 | 0.22 | 0.22 | -8.77% | 559,856 |
| Nov 5, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 7.74% | 476,489 |
| Nov 4, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -11.74% | 1,056,761 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.24 | 0.26 | 0.26 | -6.50% | 1,467,617 |
| Oct 31, 2025 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -3.65% | 799,890 |
| Oct 30, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -3.33% | 675,486 |
| Oct 29, 2025 | 0.32 | 0.35 | 0.28 | 0.30 | 0.30 | -7.55% | 1,898,436 |
| Oct 28, 2025 | 0.35 | 0.36 | 0.30 | 0.32 | 0.32 | 4.62% | 4,610,016 |
| Oct 27, 2025 | 0.27 | 0.32 | 0.24 | 0.31 | 0.31 | 27.43% | 4,137,718 |
| Oct 24, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.90% | 504,950 |
| Oct 23, 2025 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -0.21% | 1,057,481 |
| Oct 22, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | 0.38% | 1,011,660 |
| Oct 21, 2025 | 0.25 | 0.25 | 0.20 | 0.23 | 0.23 | 2.68% | 2,305,579 |
| Oct 20, 2025 | 0.25 | 0.26 | 0.22 | 0.23 | 0.23 | 5.46% | 4,004,068 |
| Oct 17, 2025 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | -4.59% | 103,411 |
| Oct 16, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 3.00% | 83,995 |
| Oct 15, 2025 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 4.66% | 115,520 |
| Oct 14, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 2.29% | 60,869 |
| Oct 13, 2025 | 0.21 | 0.24 | 0.20 | 0.21 | 0.21 | 5.71% | 33,503 |
| Oct 10, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.78% | 40,294 |
| Oct 9, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 7.99% | 591,496 |
| Oct 8, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.10% | 393,537 |