Liberty Defense Holdings, Ltd. (LDDFF)
OTCMKTS
· Delayed Price · Currency is USD
0.2390
+0.0015 (0.63%)
May 20, 2025, 3:15 PM EDT
Liberty Defense Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | 0.63% | 42,900 |
| May 19, 2025 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | -4.23% | 67,451 |
| May 16, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.55% | 124,654 |
| May 15, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.34% | 32,580 |
| May 14, 2025 | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | 3.20% | 33,223 |
| May 13, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -1.44% | 176,595 |
| May 12, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -6.33% | 82,213 |
| May 9, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -4.85% | 41,825 |
| May 8, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | 1.64% | 177,074 |
| May 7, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.30% | 75,246 |
| May 6, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -2.62% | 56,956 |
| May 5, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.58% | 73,051 |
| May 2, 2025 | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -4.02% | 150,487 |
| May 1, 2025 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 15.01% | 162,244 |
| Apr 30, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -2.59% | 171,962 |
| Apr 29, 2025 | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | -11.10% | 138,929 |
| Apr 28, 2025 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | -4.12% | 150,479 |
| Apr 25, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.43% | 155,984 |
| Apr 24, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.98% | 163,279 |
| Apr 23, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -4.16% | 285,192 |
| Apr 22, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | 1.47% | 441,827 |
| Apr 21, 2025 | 0.34 | 0.38 | 0.30 | 0.32 | 0.32 | -9.45% | 834,655 |
| Apr 17, 2025 | 0.37 | 0.37 | 0.29 | 0.35 | 0.35 | -1.83% | 289,573 |
| Apr 16, 2025 | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | -14.12% | 116,231 |
| Apr 15, 2025 | 0.44 | 0.47 | 0.42 | 0.42 | 0.42 | -2.51% | 112,033 |
| Apr 14, 2025 | 0.44 | 0.53 | 0.43 | 0.43 | 0.43 | -8.74% | 305,368 |
| Apr 11, 2025 | 0.48 | 0.52 | 0.47 | 0.47 | 0.47 | 1.55% | 17,987 |
| Apr 10, 2025 | 0.55 | 0.56 | 0.45 | 0.46 | 0.46 | -8.48% | 49,354 |
| Apr 9, 2025 | 0.48 | 0.53 | 0.45 | 0.51 | 0.51 | 4.54% | 69,744 |
| Apr 8, 2025 | 0.49 | 0.51 | 0.45 | 0.49 | 0.49 | 5.43% | 106,041 |
| Apr 7, 2025 | 0.45 | 0.51 | 0.45 | 0.46 | 0.46 | -6.12% | 161,745 |
| Apr 4, 2025 | 0.48 | 0.55 | 0.48 | 0.49 | 0.49 | -7.99% | 19,263 |
| Apr 3, 2025 | 0.58 | 0.60 | 0.53 | 0.53 | 0.53 | -8.29% | 42,138 |
| Apr 2, 2025 | 0.59 | 0.62 | 0.58 | 0.58 | 0.58 | -4.34% | 23,936 |
| Apr 1, 2025 | 0.68 | 0.71 | 0.57 | 0.61 | 0.61 | -16.04% | 135,772 |
| Mar 31, 2025 | 0.78 | 0.85 | 0.69 | 0.72 | 0.72 | -10.00% | 100,553 |
| Mar 28, 2025 | 0.82 | 0.82 | 0.75 | 0.80 | 0.80 | -1.67% | 17,806 |
| Mar 27, 2025 | 0.88 | 0.88 | 0.80 | 0.82 | 0.82 | -5.55% | 9,941 |
| Mar 26, 2025 | 0.86 | 0.91 | 0.86 | 0.87 | 0.87 | -1.70% | 18,272 |
| Mar 25, 2025 | 0.90 | 1.00 | 0.88 | 0.88 | 0.88 | -7.37% | 61,600 |
| Mar 24, 2025 | 1.00 | 1.00 | 0.91 | 0.95 | 0.95 | -1.96% | 45,204 |
| Mar 21, 2025 | 1.00 | 1.06 | 0.91 | 0.97 | 0.97 | 0.16% | 40,110 |
| Mar 20, 2025 | 0.98 | 1.00 | 0.95 | 0.97 | 0.97 | -0.51% | 4,739 |
| Mar 19, 2025 | 0.97 | 0.99 | 0.90 | 0.97 | 0.97 | -1.47% | 32,401 |
| Mar 18, 2025 | 1.06 | 1.06 | 0.92 | 0.99 | 0.99 | -7.76% | 188,398 |
| Mar 17, 2025 | 1.16 | 1.16 | 1.04 | 1.07 | 1.07 | -0.93% | 68,668 |
| Mar 14, 2025 | 0.97 | 1.08 | 0.95 | 1.08 | 1.08 | 14.72% | 57,723 |
| Mar 13, 2025 | 0.97 | 0.98 | 0.92 | 0.94 | 0.94 | -3.94% | 39,293 |
| Mar 12, 2025 | 1.07 | 1.07 | 0.96 | 0.98 | 0.98 | 0.28% | 15,375 |
| Mar 11, 2025 | 1.09 | 1.11 | 0.97 | 0.98 | 0.98 | -8.23% | 38,177 |