LeddarTech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	6.00%	6,089
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	253
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	38,513
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	4,012
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	181,431
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-10.45%	2,996
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-4.29%	4,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,698
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	5,852
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	37,779
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	21,310
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	13,183
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	2,215
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	22.95%	13,827
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-6.15%	521
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	63,141
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-8.45%	70,299
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	5.97%	65,228
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	7,909
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-1.47%	417
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	1.49%	17,624
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-8.22%	6,980
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-7.59%	17,825
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	17.91%	2,803
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-	24,490
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-	16,168
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	-	11,381
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-11.84%	52,928
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	13.43%	27,786
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-9.46%	35,640
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	8.82%	20,874
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	17,850
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	4,896
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	15.94%	8,862
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-1.43%	33,385
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	2.94%	18,944
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-	8,153
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-	42,146
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-11.69%	8,440
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	13.24%	19,087
Oct 2, 2025	0.01	0.01	0.01	0.01	0.01	3.03%	129,525
Oct 1, 2025	0.01	0.01	0.01	0.01	0.01	-	3,075
Sep 30, 2025	0.01	0.01	0.01	0.01	0.01	-19.51%	8,537
Sep 29, 2025	0.01	0.01	0.01	0.01	0.01	20.59%	75,619
Sep 26, 2025	0.01	0.01	0.01	0.01	0.01	4.62%	6,130
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	6.56%	42,673
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,777
Sep 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,289
Sep 22, 2025	0.01	0.01	0.01	0.01	0.01	-	25,512
Sep 19, 2025	0.01	0.01	0.01	0.01	0.01	-	11,543