LeddarTech Holdings Inc. (LDTCF)
OTCMKTS · Delayed Price · Currency is USD
0.0070
-0.0010 (-12.50%)
At close: Aug 8, 2025
Hibbett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.71% | 65,460 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 10,173 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 6,445 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.00% | 61,899 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.87% | 17,692 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.41% | 86,133 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.49% | 4,947 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.11% | 10,218 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 42,871 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 28,630 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.77% | 40,308 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.19% | 106,534 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.11% | 61,023 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.66% | 526,590 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.89% | 413,210 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27% | 36,946 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15% | 78,304 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.33% | 415,368 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.22% | 51,009 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.86% | 32,853 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.24% | 173,460 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 45.28% | 96,932 |
| Jul 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.92% | 194,741 |
| Jul 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.32% | 166,741 |
| Jul 8, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -22.96% | 288,974 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.29% | 425,024 |
| Jul 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.08% | 131,689 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -16.35% | 229,182 |
| Jul 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.27% | 195,852 |
| Jun 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.53% | 104,262 |
| Jun 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 5.04% | 88,822 |
| Jun 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.80% | 142,436 |
| Jun 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.42% | 345,305 |
| Jun 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.44% | 690,302 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.82% | 774,800 |
| Jun 20, 2025 | 0.07 | 0.08 | 0.02 | 0.02 | 0.02 | -86.62% | 3,513,623 |
| Jun 18, 2025 | 0.17 | 0.19 | 0.15 | 0.15 | 0.15 | -19.74% | 22,762,537 |
| Jun 17, 2025 | 0.18 | 0.22 | 0.17 | 0.19 | 0.19 | -7.95% | 16,909,380 |
| Jun 16, 2025 | 0.21 | 0.35 | 0.18 | 0.21 | 0.21 | 3.20% | 14,282,319 |
| Jun 13, 2025 | 0.20 | 0.23 | 0.17 | 0.20 | 0.20 | -8.26% | 1,568,873 |
| Jun 12, 2025 | 0.22 | 0.24 | 0.20 | 0.22 | 0.22 | -5.22% | 1,551,276 |
| Jun 11, 2025 | 0.27 | 0.28 | 0.17 | 0.23 | 0.23 | -38.40% | 6,042,089 |
| Jun 10, 2025 | 0.40 | 0.40 | 0.35 | 0.37 | 0.37 | -6.13% | 161,709 |
| Jun 9, 2025 | 0.38 | 0.43 | 0.34 | 0.40 | 0.40 | 13.75% | 553,278 |
| Jun 6, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.55% | 75,369 |
| Jun 5, 2025 | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | 0.32% | 100,845 |
| Jun 4, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 1.46% | 97,200 |
| Jun 3, 2025 | 0.33 | 0.34 | 0.31 | 0.34 | 0.34 | 2.20% | 168,386 |
| Jun 2, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 3.41% | 148,018 |
| May 30, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 7.46% | 113,452 |