Lead Innovation Corporation (LEIC)
OTCMKTS
· Delayed Price · Currency is USD
0.4240
0.00 (0.00%)
Apr 9, 2025, 4:00 PM EDT
Lead Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.26 | 0.42 | 0.19 | 0.42 | 0.42 | 66.93% | 9,824 |
| Feb 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.33% | 907 |
| Jan 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 18.58% | 500 |
| Dec 31, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -46.02% | 213 |
| Dec 11, 2024 | 0.25 | 0.47 | 0.25 | 0.47 | 0.47 | 78.89% | 251 |
| Dec 10, 2024 | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -27.42% | 1,250 |
| Dec 2, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 41.13% | 275 |
| Nov 4, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -44.98% | 650 |