Lead Innovation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2025	0.15	0.15	0.15	0.15	0.15	-64.50%	427
Apr 2, 2025	0.26	0.42	0.19	0.42	0.42	66.93%	9,824
Feb 20, 2025	0.25	0.25	0.25	0.25	0.25	-15.33%	907
Jan 29, 2025	0.30	0.30	0.30	0.30	0.30	18.58%	500
Dec 31, 2024	0.25	0.25	0.25	0.25	0.25	-46.02%	213
Dec 11, 2024	0.25	0.47	0.25	0.47	0.47	78.89%	251
Dec 10, 2024	0.31	0.31	0.26	0.26	0.26	-27.42%	1,250
Dec 2, 2024	0.36	0.36	0.36	0.36	0.36	41.13%	275
Nov 4, 2024	0.26	0.26	0.26	0.26	0.26	-44.98%	650