Leju Holdings Limited (LEJUY)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jun 18, 2025, 8:00 PM EDT

Leju Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.000.000.000.000.00--
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00-2,500
Jun 13, 20250.000.000.000.000.00--
Jun 12, 20250.000.000.000.000.00--
Jun 11, 20250.000.000.000.000.00-99.33%710
Jun 10, 20250.030.030.030.030.03-14
Jun 9, 20250.030.030.030.030.03--
Jun 6, 20250.030.030.030.030.03--
Jun 5, 20250.030.030.030.030.03--
Jun 4, 20250.030.030.030.030.03--
Jun 3, 20250.030.030.030.030.03--
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03--
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03-1
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03-1
May 19, 20250.030.030.030.030.03-1
May 16, 20250.030.030.030.030.03--
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.03-5,007
May 13, 20250.030.030.030.030.03-5,019
May 12, 20250.040.040.030.030.03-25.00%20,695
May 9, 20250.040.040.040.040.04--
May 8, 20250.040.040.040.040.04-42
May 7, 20250.040.040.040.040.04-7
May 6, 20250.040.040.040.040.04-211
May 5, 20250.040.040.040.040.04-13
May 2, 20250.040.040.040.040.04-68
May 1, 20250.050.050.040.040.04-20.00%15,199
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.050.050.050.050.05-74
Apr 25, 20250.050.050.050.050.0525.00%100
Apr 24, 20250.040.040.040.040.04-1
Apr 23, 20250.040.040.040.040.04-1
Apr 22, 20250.040.040.040.040.04--
Apr 21, 20250.040.040.040.040.04-123
Apr 17, 20250.040.040.040.040.04-25
Apr 16, 20250.040.040.040.040.04-2,336
Apr 15, 20250.040.040.040.040.04-37
Apr 14, 20250.040.040.040.040.04-326
Apr 11, 20250.040.040.040.040.04--
Apr 10, 20250.040.040.040.040.04-42.82%210
Apr 9, 20250.070.070.070.070.07-7
Apr 8, 20250.070.070.070.070.0739.90%682