Skip to main content
Leju Holdings Limited (LEJUY)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Dec 19, 2024, 4:00 PM EST

Leju Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.050.050.050.050.05-47
Dec 19, 20240.050.050.050.050.05-1
Dec 18, 20240.050.050.050.050.05-68.63%145
Dec 17, 20240.160.160.160.160.16275.59%457
Dec 16, 20240.040.040.040.040.045.97%925
Dec 13, 20240.120.120.040.040.04-19.90%1,883
Dec 12, 20240.050.050.050.050.05-29
Dec 11, 20240.050.050.050.050.05-108
Dec 10, 20240.050.050.050.050.05-40
Dec 9, 20240.050.050.050.050.05-7
Dec 6, 20240.050.050.050.050.0511.53%15,227
Dec 5, 20240.120.120.050.050.0512.22%2,744
Dec 4, 20240.040.040.040.040.04-52
Dec 3, 20240.040.050.040.040.04-65.15%6,286
Dec 2, 20240.040.120.040.120.1227.83%1,146
Nov 29, 20240.090.090.090.090.09-46
Nov 27, 20240.090.090.090.090.09-23
Nov 26, 20240.120.120.040.090.09-24.37%12,285
Nov 25, 20240.060.120.040.120.12197.50%30,570
Nov 22, 20240.040.040.040.040.04-24.24%594
Nov 21, 20240.040.050.040.050.05-4.50%1,115
Nov 20, 20240.060.060.060.060.06-106
Nov 19, 20240.070.070.040.060.06-72.08%2,384
Nov 18, 20240.200.200.200.200.20-1.00%504
Nov 15, 20240.200.200.200.200.20400.00%356
Nov 14, 20240.040.040.040.040.04-50.00%401
Nov 13, 20240.080.080.080.080.08100.00%205
Nov 12, 20240.090.090.040.040.04-50.00%760
Nov 11, 20240.120.120.080.080.08-33.33%662
Nov 8, 20240.130.130.120.120.12-27.65%17,140
Nov 7, 20240.180.180.130.170.17-17.08%11,491
Nov 6, 20240.200.200.200.200.208.11%2,023
Nov 5, 20240.190.190.190.190.19-5,394
Nov 4, 20240.190.190.190.190.19-1
Nov 1, 20240.190.190.190.190.19-6
Oct 31, 20240.190.190.190.190.19-46
Oct 30, 20240.190.190.190.190.19-22.88%971
Oct 29, 20240.250.250.240.240.2429.68%1,022
Oct 28, 20240.190.210.190.190.19-461
Oct 25, 20240.190.190.190.190.19-16.14%197
Oct 24, 20240.220.220.220.220.2222.56%241
Oct 23, 20240.180.180.180.180.18-32
Oct 22, 20240.180.180.180.180.18-62
Oct 21, 20240.210.210.180.180.18-18.18%2,171
Oct 18, 20240.240.250.220.220.22-11.33%5,101
Oct 17, 20240.250.250.250.250.25-1.92%3,318
Oct 16, 20240.250.250.250.250.25-32
Oct 15, 20240.250.250.250.250.25-1
Oct 14, 20240.250.250.250.250.257.09%1,039
Oct 11, 20240.240.240.220.240.24-10.19%6,103
Oct 10, 20240.260.260.260.260.26-41
Oct 9, 20240.260.260.260.260.26-5
Oct 8, 20240.260.260.260.260.26-2
Oct 7, 20240.250.260.250.260.2619.55%7,373
Oct 4, 20240.240.250.220.220.22-5.09%5,714
Oct 3, 20240.230.230.230.230.23-33
Oct 2, 20240.250.250.230.230.23-10.50%1,170
Oct 1, 20240.260.260.260.260.26--
Sep 30, 20240.250.260.250.260.263.60%22,465
Sep 27, 20240.230.250.230.250.2521.95%3,479
Sep 26, 20240.210.210.210.210.21-18.00%629
Sep 25, 20240.230.250.230.250.252.29%2,821
Sep 24, 20240.210.250.210.240.24-5.63%12,021
Sep 23, 20240.230.260.230.260.2626.34%2,679
Sep 20, 20240.210.210.210.210.21-683
Sep 19, 20240.210.210.210.210.21-148
Sep 18, 20240.210.210.210.210.21-1
Sep 17, 20240.210.210.210.210.21-1,981
Sep 16, 20240.210.210.210.210.21-1,210
Sep 13, 20240.210.210.210.210.21-10
Sep 12, 20240.210.210.210.210.21-200
Sep 11, 20240.210.210.210.210.21-255
Sep 10, 20240.210.210.210.210.21-4.65%364
Sep 9, 20240.210.210.210.210.21-4
Sep 6, 20240.210.210.210.210.212.38%2,102
Sep 5, 20240.210.210.210.210.21-14
Sep 4, 20240.210.210.210.210.21-23
Sep 3, 20240.210.210.210.210.21-6
Aug 30, 20240.210.210.210.210.21-541
Aug 29, 20240.210.210.210.210.21--
Aug 28, 20240.210.210.210.210.21-381
Aug 27, 20240.210.210.210.210.21-19.23%498
Aug 26, 20240.260.260.260.260.2623.81%397
Aug 23, 20240.210.210.210.210.21-14
Aug 22, 20240.210.210.210.210.21-17.31%654
Aug 21, 20240.250.250.250.250.25-22
Aug 20, 20240.250.250.250.250.25-12.43%156
Aug 19, 20240.290.290.290.290.29-19
Aug 16, 20240.290.290.290.290.29-50
Aug 15, 20240.210.290.210.290.29-2.65%351
Aug 14, 20240.300.300.300.300.3018.47%1,626
Aug 13, 20240.250.250.250.250.25-3
Aug 12, 20240.250.250.250.250.25-4.30%138
Aug 9, 20240.260.260.260.260.2628.17%372
Aug 8, 20240.210.210.210.210.21-7.28%10,219
Aug 7, 20240.220.220.220.220.225.23%448
Aug 6, 20240.210.210.210.210.21-16.63%221
Aug 5, 20240.250.250.250.250.25-165
Aug 2, 20240.250.250.250.250.25-76
Aug 1, 20240.250.250.250.250.25-544