Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.01	0.01	0	0.01	0.01	-	63,394
Jul 31, 2025	0.01	0.01	0.00	0.01	0.01	-9.09%	66,206
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,060
Jul 28, 2025	0.01	0.02	0.01	0.01	0.01	-	25,100
Jul 25, 2025	0.01	0.02	0.01	0.01	0.01	-59.26%	218,842
Jul 24, 2025	0.03	0.03	0.03	0.03	0.03	-31.30%	93,013
Jul 23, 2025	0.03	0.04	0.03	0.04	0.04	-1.75%	45,702
Jul 22, 2025	0.03	0.05	0.03	0.04	0.04	53.85%	102,793
Jul 21, 2025	0.03	0.03	0.01	0.03	0.03	-13.33%	135,274
Jul 18, 2025	0.03	0.03	0.03	0.03	0.03	17.65%	35,646
Jul 17, 2025	0.03	0.03	0.03	0.03	0.03	-23.65%	116,770
Jul 16, 2025	0.03	0.04	0.03	0.03	0.03	-4.30%	219,814
Jul 15, 2025	0.03	0.04	0.03	0.03	0.03	-3.32%	91,366
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	3.14%	49,306
Jul 11, 2025	0.02	0.04	0.02	0.04	0.04	-7.89%	31,745
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	8.57%	287,118
Jul 9, 2025	0.03	0.04	0.03	0.04	0.04	11.11%	243,383
Jul 8, 2025	0.03	0.04	0.03	0.03	0.03	-5.80%	182,179
Jul 7, 2025	0.03	0.04	0.03	0.03	0.03	-14.26%	283,056
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	-	50,269
Jul 2, 2025	0.03	0.04	0.03	0.04	0.04	-2.50%	39,167
Jul 1, 2025	0.03	0.04	0.03	0.04	0.04	2.56%	18,620
Jun 30, 2025	0.04	0.04	0.03	0.04	0.04	-1.27%	32,449
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	-4.82%	136,673
Jun 26, 2025	0.05	0.05	0.04	0.04	0.04	-12.63%	119,617
Jun 25, 2025	0.04	0.05	0.04	0.05	0.05	-4.04%	95,871
Jun 24, 2025	0.05	0.05	0.04	0.05	0.05	16.33%	33,826
Jun 23, 2025	0.04	0.05	0.04	0.04	0.04	-0.58%	94,443
Jun 20, 2025	0.04	0.05	0.03	0.04	0.04	-3.60%	97,990
Jun 18, 2025	0.05	0.05	0.04	0.04	0.04	-2.42%	66,358
Jun 17, 2025	0.05	0.05	0.04	0.05	0.05	-	111,831
Jun 16, 2025	0.04	0.05	0.04	0.05	0.05	10.98%	196,057
Jun 13, 2025	0.04	0.05	0.04	0.04	0.04	-8.07%	42,739
Jun 12, 2025	0.04	0.05	0.04	0.04	0.04	6.70%	33,650
Jun 11, 2025	0.05	0.05	0.04	0.04	0.04	-13.99%	44,513
Jun 10, 2025	0.05	0.06	0.05	0.05	0.05	0.21%	44,452
Jun 9, 2025	0.05	0.06	0.05	0.05	0.05	-13.24%	51,525
Jun 6, 2025	0.05	0.06	0.05	0.06	0.06	21.26%	43,267
Jun 5, 2025	0.05	0.06	0.05	0.05	0.05	0.22%	99,248
Jun 4, 2025	0.06	0.06	0.04	0.05	0.05	-20.00%	59,716
Jun 3, 2025	0.04	0.06	0.04	0.06	0.06	36.90%	128,700
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	16.02%	54,610
May 30, 2025	0.03	0.04	0.03	0.04	0.04	-0.82%	40,494
May 29, 2025	0.04	0.04	0.04	0.04	0.04	0.27%	212,576
May 28, 2025	0.04	0.05	0.03	0.04	0.04	-5.45%	84,058
May 27, 2025	0.04	0.05	0.03	0.04	0.04	-14.44%	222,794
May 23, 2025	0.03	0.06	0.03	0.05	0.05	7.14%	475,991
May 22, 2025	0.11	0.12	0.04	0.04	0.04	-64.85%	1,943,440
May 21, 2025	0.10	0.12	0.09	0.12	0.12	32.78%	276,294