The Lion Electric Company (LEVGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0040
+0.0005 (14.29%)
Nov 18, 2025, 4:00 PM EST
The Lion Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 15.38% | 100,629 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 86,160 |
| Nov 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 95,916 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 136,737 |
| Nov 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 82,429 |
| Nov 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74,652 |
| Nov 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 14.29% | 125,666 |
| Nov 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.78% | 139,441 |
| Nov 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.86% | 200,273 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 87,003 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 37,887 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 123,583 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 205,952 |
| Oct 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -35.00% | 547,489 |
| Oct 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 223,977 |
| Oct 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 86,318 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 190,372 |
| Oct 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 338,350 |
| Oct 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 47,258 |
| Oct 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 81,875 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | 85,070 |
| Oct 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 61,921 |
| Oct 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 58,273 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -25.00% | 159,808 |
| Oct 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 33.33% | 112,702 |
| Oct 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.65% | 286,030 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 17,733 |
| Oct 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 71,742 |
| Oct 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.09% | 147,173 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 249,050 |
| Oct 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 42.86% | 159,032 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.50% | 168,572 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -53.49% | 2,602,422 |
| Oct 2, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -8.51% | 81,955 |
| Oct 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.59% | 72,117 |
| Sep 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.25% | 155,240 |
| Sep 29, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -50.62% | 497,055 |
| Sep 26, 2025 | 0.00 | 0.05 | 0.00 | 0.02 | 0.02 | -26.36% | 69,421 |
| Sep 25, 2025 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | 22.22% | 101,929 |
| Sep 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 110,679 |
| Sep 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.86% | 380,716 |
| Sep 22, 2025 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | 52.17% | 436,535 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 15.00% | 128,884 |
| Sep 18, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 106,896 |
| Sep 17, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -75.00% | 551,288 |
| Sep 16, 2025 | 0.00 | 0.04 | 0.00 | 0.02 | 0.02 | 1.00% | 719,556 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,652 |
| Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,100 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 669 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,485 |