The Lion Electric Company (LEVGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0020 (66.67%)
Oct 28, 2025, 3:38 PM EDT

The Lion Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.000.010.000.01-66.67%10,685
Oct 27, 20250.000.000.000.000.00-40.00%190,372
Oct 24, 20250.000.010.000.010.012.04%338,350
Oct 23, 20250.000.010.000.000.00-2.00%47,258
Oct 22, 20250.000.010.000.010.01-16.67%81,875
Oct 21, 20250.010.010.000.010.01-33.33%85,070
Oct 20, 20250.000.010.000.010.0150.00%61,921
Oct 17, 20250.000.010.000.010.01-58,273
Oct 16, 20250.010.010.000.010.01-25.00%159,808
Oct 15, 20250.000.010.000.010.0133.33%112,702
Oct 14, 20250.000.010.000.010.0117.65%286,030
Oct 13, 20250.010.010.010.010.01-15.00%17,733
Oct 10, 20250.000.010.000.010.01-71,742
Oct 9, 20250.010.020.010.010.019.09%147,173
Oct 8, 20250.010.010.000.010.0110.00%249,050
Oct 7, 20250.000.010.000.010.0142.86%159,032
Oct 6, 20250.010.010.000.000.00-12.50%168,572
Oct 3, 20250.010.010.000.000.00-53.49%2,602,422
Oct 2, 20250.010.020.000.010.01-8.51%81,955
Oct 1, 20250.010.020.010.010.0110.59%72,117
Sep 30, 20250.000.010.000.010.016.25%155,240
Sep 29, 20250.000.020.000.010.01-50.62%497,055
Sep 26, 20250.000.050.000.020.02-26.36%69,421
Sep 25, 20250.020.060.020.020.0222.22%101,929
Sep 24, 20250.020.030.020.020.02-110,679
Sep 23, 20250.020.020.020.020.022.86%380,716
Sep 22, 20250.000.030.000.020.0252.17%436,535
Sep 19, 20250.020.020.000.010.0115.00%128,884
Sep 18, 20250.010.020.000.010.01100.00%106,896
Sep 17, 20250.020.020.000.010.01-75.00%551,288
Sep 16, 202500.0400.020.02-719,556
Sep 15, 202500000-7,652
Sep 12, 202500000-40
Sep 11, 202500000-4,100
Sep 10, 202500000-669
Sep 9, 202500000-10,485
Sep 8, 202500000-7,440
Sep 5, 202500000-8,763
Sep 4, 202500000-5,417
Sep 3, 202500000-21,765
Sep 2, 202500000-2,035
Aug 29, 202500000-6,251
Aug 28, 202500000-8,873
Aug 27, 202500000-16,974
Aug 26, 202500000-2,521
Aug 25, 202500000-2,865
Aug 22, 202500000-12,361
Aug 21, 202500000-35,483
Aug 20, 202500000-305
Aug 19, 202500000-21,130