The Lion Electric Company (LEVGQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0320
-0.0010 (-3.03%)
Jul 8, 2025, 4:00 PM EDT
The Lion Electric Company Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1.67% | 1,700 |
Jul 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.26% | 283,056 |
Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50,269 |
Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.50% | 39,167 |
Jul 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.56% | 18,620 |
Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.27% | 32,449 |
Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.82% | 136,673 |
Jun 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.63% | 119,617 |
Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.04% | 95,871 |
Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 16.33% | 33,826 |
Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.58% | 94,443 |
Jun 20, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -3.60% | 97,990 |
Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.42% | 66,358 |
Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 111,831 |
Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 10.98% | 196,057 |
Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -8.07% | 42,739 |
Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 6.70% | 33,650 |
Jun 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.99% | 44,513 |
Jun 10, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.21% | 44,452 |
Jun 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -13.24% | 51,525 |
Jun 6, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 21.26% | 43,267 |
Jun 5, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.22% | 99,248 |
Jun 4, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -20.00% | 59,716 |
Jun 3, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 36.90% | 128,700 |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.02% | 54,610 |
May 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.82% | 40,494 |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.27% | 212,576 |
May 28, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -5.45% | 84,058 |
May 27, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -14.44% | 222,794 |
May 23, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 7.14% | 475,991 |
May 22, 2025 | 0.11 | 0.12 | 0.04 | 0.04 | 0.04 | -64.85% | 1,943,440 |
May 21, 2025 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 32.78% | 276,294 |
May 20, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 9.76% | 1,442,474 |
May 19, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -2.38% | 188,531 |
May 16, 2025 | 0.07 | 0.09 | 0.05 | 0.08 | 0.08 | 58.34% | 492,851 |
May 15, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -19.62% | 152,916 |
May 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 20.00% | 527,215 |
May 13, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 22.22% | 328,459 |
May 12, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 60.71% | 152,680 |
May 9, 2025 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | 4.87% | 108,948 |
May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.52% | 353,569 |
May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.18% | 508,169 |
May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -14.45% | 173,566 |
May 5, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -23.24% | 115,214 |
May 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -5.33% | 44,426 |
May 1, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -7.69% | 310,922 |
Apr 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 64,439 |
Apr 29, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 24,366 |
Apr 28, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -5.51% | 77,065 |
Apr 25, 2025 | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 | 26.75% | 112,951 |