Skip to main content
The Lion Electric Company (LEVGQ)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0400 (50.00%)
Mar 31, 2025, 4:00 PM EST

The Lion Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.090.140.080.120.1249.75%1,260,339
Mar 28, 20250.080.080.080.080.086.67%453,834
Mar 27, 20250.070.080.070.080.08-111,348
Mar 26, 20250.070.080.070.080.084.90%145,419
Mar 25, 20250.070.080.070.070.070.70%300,889
Mar 24, 20250.070.080.070.070.079.23%153,554
Mar 21, 20250.060.070.060.070.076.91%135,740
Mar 20, 20250.060.070.060.060.061.16%93,556
Mar 19, 20250.080.080.050.060.06-24.40%139,047
Mar 18, 20250.080.100.070.080.085.86%100,618
Mar 17, 20250.080.100.080.080.08-9.16%368,638
Mar 14, 20250.080.090.080.080.08-2.74%247,807
Mar 13, 20250.080.090.080.090.09-4.49%83,281
Mar 12, 20250.080.090.080.090.095.95%93,689
Mar 11, 20250.070.090.070.080.083.70%320,558
Mar 10, 20250.070.080.070.080.0810.20%541,434
Mar 7, 20250.060.080.060.070.071.38%322,636
Mar 6, 20250.070.080.070.070.07-124,091
Mar 5, 20250.070.080.070.070.07-3.33%104,515
Mar 4, 20250.060.090.060.080.087.14%410,075
Mar 3, 20250.080.080.060.070.07-6.67%590,265
Feb 28, 20250.090.090.080.080.08-1.32%94,216
Feb 27, 20250.080.090.080.080.08-5.00%227,831
Feb 26, 20250.080.090.080.080.08-458,272
Feb 25, 20250.080.080.080.080.084.58%255,039
Feb 24, 20250.080.080.080.080.080.53%140,971
Feb 21, 20250.080.090.080.080.08-7.20%346,302
Feb 20, 20250.080.090.080.080.08-4.26%270,630
Feb 19, 20250.080.090.080.090.090.88%144,207
Feb 18, 20250.080.090.080.080.084.81%147,336
Feb 14, 20250.080.090.080.080.083.18%429,221
Feb 13, 20250.080.090.080.080.08-2.24%366,499
Feb 12, 20250.100.100.080.080.08-15.47%271,040
Feb 11, 20250.080.100.080.100.1018.75%686,072
Feb 10, 20250.080.090.080.080.082.56%136,554
Feb 7, 20250.090.090.070.080.08-10.34%151,014
Feb 6, 20250.090.090.080.090.091.65%536,067
Feb 5, 20250.080.090.080.090.090.58%66,538
Feb 4, 20250.090.090.080.090.09-3.30%68,115
Feb 3, 20250.090.100.090.090.09-1.12%530,878
Jan 31, 20250.090.100.090.090.09-6.86%49,238
Jan 30, 20250.090.100.090.100.109.83%84,183
Jan 29, 20250.090.100.090.090.09-6.05%114,019
Jan 28, 20250.090.100.090.090.098.81%329,886
Jan 27, 20250.100.100.090.090.09-2.85%439,345
Jan 24, 20250.090.100.090.090.09-12.22%87,231
Jan 23, 20250.080.100.080.100.1021.93%394,786
Jan 22, 20250.090.090.080.080.08-6.99%106,035
Jan 21, 20250.080.100.080.090.097.84%159,748
Jan 17, 20250.080.090.080.080.08-1.15%93,030