Skip to main content
logo
The Lion Electric Company (LEVGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0320
-0.0010 (-3.03%)
Jul 8, 2025, 4:00 PM EDT

The Lion Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.030.030.030.03-1.67%1,700
Jul 7, 20250.030.040.030.030.03-14.26%283,056
Jul 3, 20250.040.040.040.040.04-50,269
Jul 2, 20250.030.040.030.040.04-2.50%39,167
Jul 1, 20250.030.040.030.040.042.56%18,620
Jun 30, 20250.040.040.030.040.04-1.27%32,449
Jun 27, 20250.040.040.040.040.04-4.82%136,673
Jun 26, 20250.050.050.040.040.04-12.63%119,617
Jun 25, 20250.040.050.040.050.05-4.04%95,871
Jun 24, 20250.050.050.040.050.0516.33%33,826
Jun 23, 20250.040.050.040.040.04-0.58%94,443
Jun 20, 20250.040.050.030.040.04-3.60%97,990
Jun 18, 20250.050.050.040.040.04-2.42%66,358
Jun 17, 20250.050.050.040.050.05-111,831
Jun 16, 20250.040.050.040.050.0510.98%196,057
Jun 13, 20250.040.050.040.040.04-8.07%42,739
Jun 12, 20250.040.050.040.040.046.70%33,650
Jun 11, 20250.050.050.040.040.04-13.99%44,513
Jun 10, 20250.050.060.050.050.050.21%44,452
Jun 9, 20250.050.060.050.050.05-13.24%51,525
Jun 6, 20250.050.060.050.060.0621.26%43,267
Jun 5, 20250.050.060.050.050.050.22%99,248
Jun 4, 20250.060.060.040.050.05-20.00%59,716
Jun 3, 20250.040.060.040.060.0636.90%128,700
Jun 2, 20250.040.040.040.040.0416.02%54,610
May 30, 20250.030.040.030.040.04-0.82%40,494
May 29, 20250.040.040.040.040.040.27%212,576
May 28, 20250.040.050.030.040.04-5.45%84,058
May 27, 20250.040.050.030.040.04-14.44%222,794
May 23, 20250.030.060.030.050.057.14%475,991
May 22, 20250.110.120.040.040.04-64.85%1,943,440
May 21, 20250.100.120.090.120.1232.78%276,294
May 20, 20250.080.100.080.090.099.76%1,442,474
May 19, 20250.080.100.080.080.08-2.38%188,531
May 16, 20250.070.090.050.080.0858.34%492,851
May 15, 20250.070.070.050.050.05-19.62%152,916
May 14, 20250.060.070.060.070.0720.00%527,215
May 13, 20250.040.060.040.060.0622.22%328,459
May 12, 20250.030.050.030.050.0560.71%152,680
May 9, 20250.030.060.030.030.034.87%108,948
May 8, 20250.030.040.030.030.03-12.52%353,569
May 7, 20250.040.040.030.030.03-18.18%508,169
May 6, 20250.040.040.030.040.04-14.45%173,566
May 5, 20250.040.050.030.040.04-23.24%115,214
May 2, 20250.050.060.050.060.06-5.33%44,426
May 1, 20250.070.070.050.060.06-7.69%310,922
Apr 30, 20250.060.070.060.070.0718.18%64,439
Apr 29, 20250.060.070.060.060.06-8.33%24,366
Apr 28, 20250.060.070.060.060.06-5.51%77,065
Apr 25, 20250.050.080.050.060.0626.75%112,951