The Lion Electric Company (LEVGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0210
+0.0080 (61.54%)
At close: Mar 30, 2026
The Lion Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.00 | 0.04 | 0.00 | 0.02 | 0.02 | 61.54% | 68,453 |
| Mar 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 43,273 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.00 | 0.02 | 0.02 | -31.82% | 179,345 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 10.00% | 109,319 |
| Mar 24, 2026 | 0.01 | 0.05 | 0.01 | 0.02 | 0.02 | 66.67% | 340,402 |
| Mar 23, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 9.09% | 89,337 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 10.00% | 122,513 |
| Mar 19, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | - | 42,048 |
| Mar 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 918,223 |
| Mar 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 46.67% | 117,840 |
| Mar 16, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -6.25% | 184,979 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 34,093 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,180 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 35,645 |
| Mar 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 48,266 |
| Mar 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -11.11% | 51,943 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 54,722 |
| Mar 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -11.76% | 22,860 |
| Mar 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -29.17% | 23,326 |
| Mar 3, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -7.69% | 74,087 |
| Mar 2, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 142,625 |
| Feb 27, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 51.16% | 142,406 |
| Feb 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.86% | 54,831 |
| Feb 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -46.15% | 19,902 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 49,556 |
| Feb 23, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 18.18% | 171,409 |
| Feb 20, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -31.25% | 10,802 |
| Feb 19, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | - | 53,294 |
| Feb 18, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -3.61% | 76,044 |
| Feb 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 27.69% | 108,143 |
| Feb 13, 2026 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 18.18% | 233,317 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.22% | 66,396 |
| Feb 11, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 50.00% | 142,875 |
| Feb 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 45,614 |
| Feb 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -27.78% | 136,946 |
| Feb 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.57% | 92,487 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,740 |
| Feb 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 94.44% | 92,734 |
| Feb 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -46.27% | 170,295 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.67% | 19,476 |
| Jan 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.14% | 95,587 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.94% | 556,990 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -66.00% | 106,092 |
| Jan 27, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 185.71% | 259,946 |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 40.00% | 113,048 |
| Jan 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 13,594 |
| Jan 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | 333,517 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 168,608 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 494,702 |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 12.00% | 57,268 |