The Lion Electric Company (LEVGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0050
+0.0015 (42.86%)
Oct 7, 2025, 3:55 PM EDT
The Lion Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.50% | 168,572 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -53.49% | 2,602,422 |
| Oct 2, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -8.51% | 81,955 |
| Oct 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.59% | 72,117 |
| Sep 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.25% | 155,240 |
| Sep 29, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -50.62% | 497,055 |
| Sep 26, 2025 | 0.00 | 0.05 | 0.00 | 0.02 | 0.02 | -26.36% | 69,421 |
| Sep 25, 2025 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | 22.22% | 101,929 |
| Sep 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 110,679 |
| Sep 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.86% | 380,716 |
| Sep 22, 2025 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | 52.17% | 436,535 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 15.00% | 128,884 |
| Sep 18, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 106,896 |
| Sep 17, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -75.00% | 551,288 |
| Sep 16, 2025 | 0 | 0.04 | 0 | 0.02 | 0.02 | - | 719,556 |
| Sep 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,652 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 40 |
| Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,100 |
| Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 669 |
| Sep 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,485 |
| Sep 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,440 |
| Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,763 |
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,417 |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 21,765 |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,035 |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,251 |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,873 |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 16,974 |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,521 |
| Aug 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,865 |
| Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 12,361 |
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 35,483 |
| Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 305 |
| Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 21,130 |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30,080 |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 21,667 |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,906 |
| Aug 13, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 44,227 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15,508 |
| Aug 11, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 48,504 |
| Aug 8, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 15,609 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81,158 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Aug 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -88.89% | 22,747 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -91.00% | 1,222 |
| Aug 1, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | - | 63,394 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 66,206 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,060 |
| Jul 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 25,100 |