The Lion Electric Company (LEVGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
The Lion Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 35,483 |
| Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 305 |
| Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 21,130 |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30,080 |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 21,667 |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,906 |
| Aug 13, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 44,227 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15,508 |
| Aug 11, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 48,504 |
| Aug 8, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 15,609 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81,158 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Aug 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -88.89% | 22,747 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -91.00% | 1,222 |
| Aug 1, 2025 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | - | 63,394 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 66,206 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,060 |
| Jul 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 25,100 |
| Jul 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -59.26% | 218,842 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.30% | 93,013 |
| Jul 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.75% | 45,702 |
| Jul 22, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 53.85% | 102,793 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | -13.33% | 135,274 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.65% | 35,646 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.65% | 116,770 |
| Jul 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.30% | 219,814 |
| Jul 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.32% | 91,366 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.14% | 49,306 |
| Jul 11, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -7.89% | 31,745 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.57% | 287,118 |
| Jul 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.11% | 243,383 |
| Jul 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.80% | 182,179 |
| Jul 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -14.26% | 283,056 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50,269 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.50% | 39,167 |
| Jul 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.56% | 18,620 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.27% | 32,449 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.82% | 136,673 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.63% | 119,617 |
| Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.04% | 95,871 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 16.33% | 33,826 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.58% | 94,443 |
| Jun 20, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -3.60% | 97,990 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.42% | 66,358 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 111,831 |
| Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 10.98% | 196,057 |
| Jun 13, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -8.07% | 42,739 |
| Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 6.70% | 33,650 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.99% | 44,513 |