Skip to main content
The Lion Electric Company (LEVGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0760
-0.0060 (-7.32%)
Feb 21, 2025, 4:00 PM EST

The Lion Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.080.090.080.080.08-7.20%346,302
Feb 20, 20250.080.090.080.080.08-4.26%270,630
Feb 19, 20250.080.090.080.090.090.88%144,207
Feb 18, 20250.080.090.080.080.084.81%147,336
Feb 14, 20250.080.090.080.080.083.18%429,221
Feb 13, 20250.080.090.080.080.08-2.24%366,499
Feb 12, 20250.100.100.080.080.08-15.47%271,040
Feb 11, 20250.080.100.080.100.1018.75%686,072
Feb 10, 20250.080.090.080.080.082.56%136,554
Feb 7, 20250.090.090.070.080.08-10.34%151,014
Feb 6, 20250.090.090.080.090.091.65%536,067
Feb 5, 20250.080.090.080.090.090.58%66,538
Feb 4, 20250.090.090.080.090.09-3.30%68,115
Feb 3, 20250.090.100.090.090.09-1.12%530,878
Jan 31, 20250.090.100.090.090.09-6.86%49,238
Jan 30, 20250.090.100.090.100.109.83%84,183
Jan 29, 20250.090.100.090.090.09-6.05%114,019
Jan 28, 20250.090.100.090.090.098.81%329,886
Jan 27, 20250.100.100.090.090.09-2.85%439,345
Jan 24, 20250.090.100.090.090.09-12.22%87,231
Jan 23, 20250.080.100.080.100.1021.93%394,786
Jan 22, 20250.090.090.080.080.08-6.99%106,035
Jan 21, 20250.080.100.080.090.097.84%159,748
Jan 17, 20250.080.090.080.080.08-1.15%93,030
Jan 16, 20250.080.090.080.080.08-2.88%195,178
Jan 15, 20250.090.100.080.090.09-6.48%2,609,339
Jan 14, 20250.090.110.090.090.090.99%405,719
Jan 13, 20250.080.100.080.090.095.88%462,600
Jan 10, 20250.090.100.080.090.09-3.95%191,945
Jan 8, 20250.080.100.080.090.0910.49%113,459
Jan 7, 20250.090.100.080.080.08-11.00%1,479,250
Jan 6, 20250.090.100.090.090.095.76%1,040,933
Jan 3, 20250.080.090.080.090.0910.09%982,552
Jan 2, 20250.070.100.060.080.080.39%519,410
Dec 31, 20240.070.100.060.080.08-14.44%655,357
Dec 30, 20240.100.110.050.090.0912.50%1,092,185
Dec 27, 20240.100.110.050.080.08-20.00%605,016
Dec 26, 20240.030.110.030.100.10226.80%2,629,427
Dec 24, 20240.030.040.020.030.037.37%610,393
Dec 23, 20240.050.050.020.030.03-41.84%1,779,289
Dec 20, 20240.070.070.050.050.05-30.10%1,488,825