Skip to main content
The Lion Electric Company (LEVGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0145 (20.57%)
Apr 24, 2025, 9:30 AM EDT

The Lion Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.090.090.090.09-3.09%-
Apr 23, 20250.080.090.060.080.082.93%22,739
Apr 22, 20250.090.100.080.080.08-14.70%63,395
Apr 21, 20250.060.100.060.090.0973.89%248,885
Apr 17, 20250.070.090.050.050.05-22.86%202,518
Apr 16, 20250.120.120.060.070.07-39.24%175,123
Apr 15, 20250.130.130.120.120.12-2.27%85,052
Apr 14, 20250.120.120.110.120.123.39%489,079
Apr 11, 20250.120.120.110.110.110.35%259,423
Apr 10, 20250.110.120.110.110.110.89%152,326
Apr 9, 20250.110.120.110.110.11-2.09%377,956
Apr 8, 20250.120.120.110.120.12-0.86%174,690
Apr 7, 20250.120.120.110.120.125.45%90,594
Apr 4, 20250.110.120.110.110.11-4.35%356,044
Apr 3, 20250.110.120.100.120.12-413,612
Apr 2, 20250.110.120.110.120.124.55%221,940
Apr 1, 20250.070.120.070.110.11-8.18%242,674
Mar 31, 20250.090.140.080.120.1249.75%1,260,339
Mar 28, 20250.080.080.080.080.086.67%453,834
Mar 27, 20250.070.080.070.080.08-111,348
Mar 26, 20250.070.080.070.080.084.90%145,419
Mar 25, 20250.070.080.070.070.070.70%300,889
Mar 24, 20250.070.080.070.070.079.23%153,554
Mar 21, 20250.060.070.060.070.076.91%135,740
Mar 20, 20250.060.070.060.060.061.16%93,556
Mar 19, 20250.080.080.050.060.06-24.40%139,047
Mar 18, 20250.080.100.070.080.085.86%100,618
Mar 17, 20250.080.100.080.080.08-9.16%368,638
Mar 14, 20250.080.090.080.080.08-2.74%247,807
Mar 13, 20250.080.090.080.090.09-4.49%83,281
Mar 12, 20250.080.090.080.090.095.95%93,689
Mar 11, 20250.070.090.070.080.083.70%320,558
Mar 10, 20250.070.080.070.080.0810.20%541,434
Mar 7, 20250.060.080.060.070.071.38%322,636
Mar 6, 20250.070.080.070.070.07-124,091
Mar 5, 20250.070.080.070.070.07-3.33%104,515
Mar 4, 20250.060.090.060.080.087.14%410,075
Mar 3, 20250.080.080.060.070.07-6.67%590,265
Feb 28, 20250.090.090.080.080.08-1.32%94,216
Feb 27, 20250.080.090.080.080.08-5.00%227,831
Feb 26, 20250.080.090.080.080.08-458,272
Feb 25, 20250.080.080.080.080.084.58%255,039
Feb 24, 20250.080.080.080.080.080.53%140,971
Feb 21, 20250.080.090.080.080.08-7.20%346,302
Feb 20, 20250.080.090.080.080.08-4.26%270,630
Feb 19, 20250.080.090.080.090.090.88%144,207
Feb 18, 20250.080.090.080.080.084.81%147,336
Feb 14, 20250.080.090.080.080.083.18%429,221
Feb 13, 20250.080.090.080.080.08-2.24%366,499
Feb 12, 20250.100.100.080.080.08-15.47%271,040