Leafly Holdings, Inc. (LFLY)
OTCMKTS · Delayed Price · Currency is USD
0.2279
+0.0267 (13.27%)
Sep 5, 2025, 3:56 PM EDT
Leafly Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -0.05% | 9,043 |
| Sep 4, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -8.96% | 4,742 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | 10.44% | 13,410 |
| Sep 2, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.10% | 6,731 |
| Aug 29, 2025 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | -8.41% | 8,200 |
| Aug 28, 2025 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 9.35% | 18,388 |
| Aug 27, 2025 | 0.22 | 0.25 | 0.20 | 0.20 | 0.20 | -19.90% | 63,540 |
| Aug 26, 2025 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 8.57% | 31,326 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.20 | 0.23 | 0.23 | -6.88% | 11,921 |
| Aug 22, 2025 | 0.23 | 0.25 | 0.18 | 0.25 | 0.25 | 23.56% | 7,912 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 5.21% | 31,583 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -16.00% | 21,929 |
| Aug 19, 2025 | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -2.29% | 3,600 |
| Aug 18, 2025 | 0.24 | 0.27 | 0.23 | 0.23 | 0.23 | -5.86% | 29,340 |
| Aug 15, 2025 | 0.24 | 0.27 | 0.23 | 0.25 | 0.25 | 4.24% | 24,222 |
| Aug 14, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 15.81% | 26,216 |
| Aug 13, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.85% | 2,965 |
| Aug 12, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -15.61% | 9,901 |
| Aug 11, 2025 | 0.22 | 0.24 | 0.17 | 0.24 | 0.24 | 31.59% | 73,707 |
| Aug 8, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 5.32% | 10,250 |
| Aug 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.26% | 2,220 |
| Aug 6, 2025 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | 8.28% | 16,263 |
| Aug 5, 2025 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | 3.13% | 2,535 |
| Aug 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 166 |
| Aug 1, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -16.89% | 5,544 |
| Jul 31, 2025 | 0.18 | 0.21 | 0.17 | 0.21 | 0.21 | 10.53% | 5,355 |
| Jul 30, 2025 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -2.56% | 26,230 |
| Jul 29, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 5.35% | 4,977 |
| Jul 28, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -7.31% | 3,189 |
| Jul 25, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | -4.90% | 3,914 |
| Jul 24, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 14.50% | 291 |
| Jul 23, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -4.03% | 7,027 |
| Jul 22, 2025 | 0.20 | 0.21 | 0.17 | 0.19 | 0.19 | 12.41% | 1,875 |
| Jul 21, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 4,297 |
| Jul 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,655 |
| Jul 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 108 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 2,756 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -13.04% | 34,183 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.22 | 0.23 | 0.23 | -6.18% | 20,304 |
| Jul 11, 2025 | 0.21 | 0.26 | 0.19 | 0.25 | 0.25 | 10.92% | 8,215 |
| Jul 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 136 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.18% | 11,160 |
| Jul 8, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | -16.42% | 1,722 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 241 |
| Jul 3, 2025 | 0.25 | 0.26 | 0.21 | 0.26 | 0.26 | -3.59% | 1,276 |
| Jul 2, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 1.95% | 1,404 |
| Jul 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 25.35% | 716 |
| Jun 30, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -6.28% | 746 |
| Jun 27, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 10.39% | 9,704 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.65% | 787 |