Leafly Holdings, Inc. (LFLY)
OTCMKTS
· Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
Jun 12, 2025, 2:35 PM EDT
Leafly Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 63 |
| Jun 10, 2025 | 0.16 | 0.25 | 0.16 | 0.20 | 0.20 | 16.28% | 44,441 |
| Jun 9, 2025 | 0.17 | 0.20 | 0.15 | 0.17 | 0.17 | 15.82% | 74,341 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -13.91% | 38,478 |
| Jun 5, 2025 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -9.21% | 58,849 |
| Jun 4, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -0.52% | 3,809 |
| Jun 3, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 9.46% | 6,527 |
| Jun 2, 2025 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | 5.69% | 13,062 |
| May 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 356 |
| May 29, 2025 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | 1.55% | 8,336 |
| May 28, 2025 | 0.16 | 0.21 | 0.16 | 0.16 | 0.16 | -18.71% | 2,921 |
| May 27, 2025 | 0.17 | 0.24 | 0.17 | 0.20 | 0.20 | - | 1,881 |
| May 23, 2025 | 0.25 | 0.28 | 0.15 | 0.20 | 0.20 | -20.00% | 17,353 |
| May 22, 2025 | 0.26 | 0.26 | 0.16 | 0.25 | 0.25 | 1.21% | 5,598 |
| May 21, 2025 | 0.25 | 0.25 | 0.15 | 0.25 | 0.25 | 23.65% | 2,026 |
| May 20, 2025 | 0.18 | 0.20 | 0.15 | 0.20 | 0.20 | 10.36% | 10,954 |
| May 19, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.77% | 2,559 |
| May 16, 2025 | 0.22 | 0.25 | 0.20 | 0.20 | 0.20 | -15.39% | 39,257 |
| May 15, 2025 | 0.30 | 0.30 | 0.22 | 0.23 | 0.23 | 1.65% | 1,190 |
| May 14, 2025 | 0.28 | 0.29 | 0.23 | 0.23 | 0.23 | -20.43% | 12,337 |
| May 13, 2025 | 0.29 | 0.30 | 0.26 | 0.29 | 0.29 | -3.35% | 12,418 |
| May 12, 2025 | 0.29 | 0.30 | 0.23 | 0.30 | 0.30 | 3.48% | 25,668 |
| May 9, 2025 | 0.30 | 0.30 | 0.22 | 0.29 | 0.29 | - | 24,891 |
| May 8, 2025 | 0.28 | 0.45 | 0.23 | 0.29 | 0.29 | 6.97% | 95,792 |
| May 7, 2025 | 0.25 | 0.28 | 0.17 | 0.27 | 0.27 | 7.11% | 31,410 |
| May 6, 2025 | 0.21 | 0.25 | 0.17 | 0.25 | 0.25 | 25.96% | 33,986 |
| May 5, 2025 | 0.15 | 0.20 | 0.13 | 0.20 | 0.20 | 21.76% | 5,969 |
| May 2, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 5,487 |
| May 1, 2025 | 0.14 | 0.22 | 0.14 | 0.16 | 0.16 | -23.24% | 31,411 |
| Apr 30, 2025 | 0.22 | 0.22 | 0.16 | 0.21 | 0.21 | -2.18% | 743 |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.62% | 531 |
| Apr 28, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.90% | 2,430 |
| Apr 25, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.72% | 1,051 |
| Apr 24, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 34.31% | 2,101 |
| Apr 23, 2025 | 0.23 | 0.23 | 0.14 | 0.16 | 0.16 | - | 2,084 |
| Apr 22, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | - | 713 |
| Apr 21, 2025 | 0.24 | 0.24 | 0.14 | 0.16 | 0.16 | -33.25% | 2,824 |
| Apr 17, 2025 | 0.15 | 0.24 | 0.14 | 0.24 | 0.24 | -0.12% | 95,494 |
| Apr 16, 2025 | 0.24 | 0.24 | 0.15 | 0.24 | 0.24 | - | 2,223 |
| Apr 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,048 |
| Apr 14, 2025 | 0.20 | 0.24 | 0.16 | 0.24 | 0.24 | 20.00% | 45,030 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 17.58% | 1,201 |
| Apr 10, 2025 | 0.24 | 0.27 | 0.17 | 0.17 | 0.17 | 2.97% | 4,257 |
| Apr 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | 795 |
| Apr 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -34.22% | 513 |
| Apr 7, 2025 | 0.17 | 0.25 | 0.17 | 0.25 | 0.25 | -10.25% | 1,084 |
| Apr 4, 2025 | 0.17 | 0.28 | 0.17 | 0.28 | 0.28 | - | 2,716 |
| Apr 3, 2025 | 0.28 | 0.28 | 0.17 | 0.28 | 0.28 | 57.66% | 3,423 |
| Apr 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 341 |
| Apr 1, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -11.20% | 9,748 |