Leafly Holdings, Inc. (LFLY)
OTCMKTS · Delayed Price · Currency is USD
0.1997
+0.0277 (16.10%)
Jul 25, 2025, 3:40 PM EDT
Leafly Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | -4.90% | 3,914 |
| Jul 24, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 14.50% | 291 |
| Jul 23, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -4.03% | 7,027 |
| Jul 22, 2025 | 0.20 | 0.21 | 0.17 | 0.19 | 0.19 | 12.41% | 1,875 |
| Jul 21, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 4,297 |
| Jul 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,655 |
| Jul 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 108 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 2,756 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | -13.04% | 34,183 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.22 | 0.23 | 0.23 | -6.18% | 20,304 |
| Jul 11, 2025 | 0.21 | 0.26 | 0.19 | 0.25 | 0.25 | 10.92% | 8,215 |
| Jul 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 136 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.18% | 11,160 |
| Jul 8, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | -16.42% | 1,722 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 241 |
| Jul 3, 2025 | 0.25 | 0.26 | 0.21 | 0.26 | 0.26 | -3.59% | 1,276 |
| Jul 2, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 1.95% | 1,404 |
| Jul 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 25.35% | 716 |
| Jun 30, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -6.28% | 746 |
| Jun 27, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 10.39% | 9,704 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.65% | 787 |
| Jun 25, 2025 | 0.23 | 0.27 | 0.23 | 0.23 | 0.23 | -17.80% | 16,310 |
| Jun 24, 2025 | 0.25 | 0.28 | 0.23 | 0.28 | 0.28 | -4.83% | 2,846 |
| Jun 23, 2025 | 0.18 | 0.29 | 0.15 | 0.29 | 0.29 | 77.97% | 36,657 |
| Jun 20, 2025 | 0.16 | 0.21 | 0.16 | 0.17 | 0.17 | -15.71% | 3,044 |
| Jun 18, 2025 | 0.19 | 0.20 | 0.15 | 0.20 | 0.20 | 7.84% | 2,234 |
| Jun 17, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 11.50% | 4,554 |
| Jun 16, 2025 | 0.18 | 0.23 | 0.16 | 0.16 | 0.16 | -18.50% | 3,507 |
| Jun 13, 2025 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | - | 9,213 |
| Jun 12, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | - | 2,937 |
| Jun 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 63 |
| Jun 10, 2025 | 0.16 | 0.25 | 0.16 | 0.20 | 0.20 | 16.28% | 44,441 |
| Jun 9, 2025 | 0.17 | 0.20 | 0.15 | 0.17 | 0.17 | 15.82% | 74,341 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -13.91% | 38,478 |
| Jun 5, 2025 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -9.21% | 58,849 |
| Jun 4, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -0.52% | 3,809 |
| Jun 3, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 9.46% | 6,527 |
| Jun 2, 2025 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | 5.69% | 13,062 |
| May 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 356 |
| May 29, 2025 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | 1.55% | 8,336 |
| May 28, 2025 | 0.16 | 0.21 | 0.16 | 0.16 | 0.16 | -18.71% | 2,921 |
| May 27, 2025 | 0.17 | 0.24 | 0.17 | 0.20 | 0.20 | - | 1,881 |
| May 23, 2025 | 0.25 | 0.28 | 0.15 | 0.20 | 0.20 | -20.00% | 17,353 |
| May 22, 2025 | 0.26 | 0.26 | 0.16 | 0.25 | 0.25 | 1.21% | 5,598 |
| May 21, 2025 | 0.25 | 0.25 | 0.15 | 0.25 | 0.25 | 23.65% | 2,026 |
| May 20, 2025 | 0.18 | 0.20 | 0.15 | 0.20 | 0.20 | 10.36% | 10,954 |
| May 19, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.77% | 2,559 |
| May 16, 2025 | 0.22 | 0.25 | 0.20 | 0.20 | 0.20 | -15.39% | 39,257 |
| May 15, 2025 | 0.30 | 0.30 | 0.22 | 0.23 | 0.23 | 1.65% | 1,190 |
| May 14, 2025 | 0.28 | 0.29 | 0.23 | 0.23 | 0.23 | -20.43% | 12,337 |