Leafly Holdings, Inc. (LFLY)
OTCMKTS · Delayed Price · Currency is USD
0.1980
-0.0120 (-5.71%)
Apr 25, 2025, 4:00 PM EDT

Leafly Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.220.220.200.200.20-7.72%1,051
Apr 24, 20250.230.230.210.210.2134.31%2,101
Apr 23, 20250.230.230.140.160.16-2,084
Apr 22, 20250.140.160.140.160.16-713
Apr 21, 20250.240.240.140.160.16-33.25%2,824
Apr 17, 20250.150.240.140.240.24-0.12%95,494
Apr 16, 20250.240.240.150.240.24-2,223
Apr 15, 20250.240.240.240.240.24-1,048
Apr 14, 20250.200.240.160.240.2420.00%45,030
Apr 11, 20250.200.200.200.200.2017.58%1,201
Apr 10, 20250.240.270.170.170.172.97%4,257
Apr 9, 20250.170.170.170.170.17-0.06%795
Apr 8, 20250.170.170.170.170.17-34.22%513
Apr 7, 20250.170.250.170.250.25-10.25%1,084
Apr 4, 20250.170.280.170.280.28-2,716
Apr 3, 20250.280.280.170.280.2857.66%3,423
Apr 2, 20250.180.180.180.180.18-341
Apr 1, 20250.190.200.180.180.18-11.20%9,748
Mar 31, 20250.190.200.190.200.202.43%1,339
Mar 28, 20250.190.230.190.200.20-2.37%18,837
Mar 27, 20250.210.240.200.200.20-13,755
Mar 26, 20250.200.200.200.200.20-11.35%1,349
Mar 25, 20250.200.240.200.230.237.43%17,432
Mar 24, 20250.240.240.180.210.21-25.00%9,309
Mar 21, 20250.200.280.200.280.2839.30%522
Mar 20, 20250.280.280.200.200.20-22.69%2,106
Mar 19, 20250.220.290.220.260.2630.00%1,708
Mar 18, 20250.200.200.200.200.20-3,197
Mar 17, 20250.290.290.200.200.20-30.31%10,593
Mar 14, 20250.220.290.220.290.2933.49%1,960
Mar 13, 20250.200.220.200.220.22-24.16%3,663
Mar 12, 20250.200.280.200.280.285.59%1,401
Mar 11, 20250.250.270.200.270.2711.88%7,158
Mar 10, 20250.270.290.230.240.244.35%23,457
Mar 7, 20250.250.250.230.230.23-2,063
Mar 6, 20250.230.230.230.230.23-3,591
Mar 5, 20250.230.230.230.230.23-518
Mar 4, 20250.230.300.230.230.23-11,472
Mar 3, 20250.220.300.220.230.234.31%2,788
Feb 28, 20250.220.320.220.220.22-1,304
Feb 27, 20250.220.250.220.220.22-4.13%2,873
Feb 26, 20250.240.240.220.230.23-4.17%11,170
Feb 25, 20250.350.350.230.240.244.35%6,418
Feb 24, 20250.230.240.230.230.234.31%3,404
Feb 21, 20250.350.350.220.220.22-6.17%4,338
Feb 20, 20250.230.320.220.240.24-0.11%15,911
Feb 19, 20250.240.240.240.240.24-2.08%1,884
Feb 18, 20250.250.250.230.240.24-10.29%8,149
Feb 14, 20250.300.300.230.270.27-16.31%9,459
Feb 13, 20250.260.320.250.320.329.40%19,340