Skip to main content
Leafly Holdings, Inc. (LFLY)
OTCMKTS · Delayed Price · Currency is USD
0.221
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Leafly Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20250.230.320.220.240.24-0.11%15,911
Feb 19, 20250.240.240.240.240.24-2.08%1,884
Feb 18, 20250.250.250.230.240.24-10.29%8,149
Feb 14, 20250.300.300.230.270.27-16.31%9,459
Feb 13, 20250.260.320.250.320.329.40%19,340
Feb 12, 20250.260.320.260.290.2912.03%8,758
Feb 11, 20250.260.270.260.260.26-3.30%3,565
Feb 10, 20250.270.280.260.270.27-1,504
Feb 7, 20250.330.330.260.270.27-10.30%19,339
Feb 6, 20250.310.360.280.300.30-20.25%57,126
Feb 5, 20250.340.390.300.380.3825.64%25,078
Feb 4, 20250.400.400.300.300.30-24.88%24,824
Feb 3, 20250.280.400.280.400.4021.18%28,586
Jan 31, 20250.330.350.290.330.33-0.30%70,144
Jan 30, 20250.300.340.270.330.3313.75%27,185
Jan 29, 20250.260.290.260.290.293.12%8,810
Jan 28, 20250.260.300.260.280.287.71%11,445
Jan 27, 20250.280.320.260.260.26-18.13%16,212
Jan 24, 20250.260.360.260.320.3218.52%47,729
Jan 23, 20250.280.310.260.270.27-3.57%22,149
Jan 22, 20250.320.400.260.280.28-0.04%67,265
Jan 21, 20250.360.410.280.280.28-19.99%101,403
Jan 17, 20250.410.800.280.350.35-38.25%281,340
Jan 16, 20250.830.890.530.570.57-60.63%923,879
Jan 15, 20251.431.451.421.441.442.13%10,218
Jan 14, 20251.411.491.401.411.410.71%38,985
Jan 13, 20251.471.471.351.401.40-4.76%11,200
Jan 10, 20251.541.551.461.471.47-3.92%9,504
Jan 8, 20251.591.591.421.531.53-3.77%17,457
Jan 7, 20251.681.681.561.591.59-4.22%15,005
Jan 6, 20251.671.751.651.661.661.41%21,473
Jan 3, 20251.621.681.541.641.641.24%17,150
Jan 2, 20251.641.731.581.621.622.99%19,229
Dec 31, 20241.511.601.381.571.572.41%54,463
Dec 30, 20241.571.591.471.531.53-2.36%26,034
Dec 27, 20241.641.671.551.571.57-6.55%36,376
Dec 26, 20241.751.751.571.681.68-4.00%33,272
Dec 24, 20241.541.781.541.751.7510.06%26,402
Dec 23, 20241.561.801.451.591.59-1.85%57,509
Dec 20, 20241.511.691.421.621.622.79%67,918
Dec 19, 20241.331.761.101.581.5816.74%199,203
Dec 18, 20241.281.391.181.351.354.65%77,887
Dec 17, 20241.291.301.201.291.291.57%37,029
Dec 16, 20241.321.321.261.271.27-0.78%16,093
Dec 13, 20241.301.321.281.281.28-4.48%30,109
Dec 12, 20241.321.351.281.341.340.75%45,599
Dec 11, 20241.321.331.301.331.333.91%20,220
Dec 10, 20241.301.321.251.281.28-1.54%26,126
Dec 9, 20241.271.321.261.301.303.17%25,080
Dec 6, 20241.321.321.241.261.26-3.82%39,523
Dec 5, 20241.381.401.281.311.31-5.07%54,963
Dec 4, 20241.411.431.261.381.380.73%89,127
Dec 3, 20241.491.491.341.371.37-7.43%41,311
Dec 2, 20241.471.501.401.481.480.68%21,482
Nov 29, 20241.521.521.461.471.47-2.97%19,761
Nov 27, 20241.491.571.491.521.521.68%8,144
Nov 26, 20241.551.591.491.491.49-3.87%13,827
Nov 25, 20241.511.611.511.551.552.65%29,146
Nov 22, 20241.511.601.511.511.51-12,071
Nov 21, 20241.581.641.511.511.51-4.43%38,791
Nov 20, 20241.661.701.571.581.58-7.60%51,930
Nov 19, 20241.621.741.581.711.716.21%37,931
Nov 18, 20241.541.631.541.611.614.55%15,940
Nov 15, 20241.581.601.531.541.54-1.28%42,337
Nov 14, 20241.631.631.511.561.56-4.29%36,125
Nov 13, 20241.491.651.491.631.637.24%65,417
Nov 12, 20241.501.651.471.521.522.70%127,310
Nov 11, 20241.481.591.351.481.480.68%29,121
Nov 8, 20241.491.511.321.471.47-1.34%62,307
Nov 7, 20241.401.691.401.491.496.43%57,007
Nov 6, 20241.671.771.371.401.40-22.22%90,673
Nov 5, 20241.861.861.781.801.80-2.17%12,987
Nov 4, 20241.761.871.731.841.846.98%49,927
Nov 1, 20241.741.811.681.721.72-1.15%45,840
Oct 31, 20241.731.791.701.741.74-1.69%11,617
Oct 30, 20241.751.951.731.771.77-1.67%59,228
Oct 29, 20241.951.991.701.801.80-7.22%128,869
Oct 28, 20241.931.971.921.941.94-1.52%9,984
Oct 25, 20241.971.971.881.971.973.68%19,712
Oct 24, 20241.921.971.871.901.900.53%15,458
Oct 23, 20241.891.991.871.891.89-1.56%14,904
Oct 22, 20241.952.051.901.921.92-2.54%64,396
Oct 21, 20242.032.031.941.971.97-1.99%12,498
Oct 18, 20242.032.071.962.012.012.55%38,062
Oct 17, 20242.092.111.961.961.96-4.85%27,742
Oct 16, 20241.972.091.962.062.063.26%54,947
Oct 15, 20242.002.061.922.002.002.84%72,620
Oct 14, 20242.032.031.901.941.94-2.61%29,251
Oct 11, 20241.972.121.901.991.992.15%63,407
Oct 10, 20241.981.981.911.951.95-1.52%20,781
Oct 9, 20241.961.981.921.981.980.51%29,687
Oct 8, 20241.992.001.901.971.971.55%59,879
Oct 7, 20241.861.981.861.941.943.74%16,708
Oct 4, 20241.922.131.871.871.87-4.10%37,881
Oct 3, 20241.871.981.861.951.953.72%27,751
Oct 2, 20241.862.011.851.881.88-2.08%46,645
Oct 1, 20242.072.081.891.921.92-8.57%88,008
Sep 30, 20242.122.152.052.102.10-3.67%64,584
Sep 27, 20242.122.242.082.182.180.46%64,024
Sep 26, 20242.202.302.152.172.17-5.65%87,064