Leafly Holdings, Inc. (LFLY)
OTCMKTS · Delayed Price · Currency is USD
0.1997
+0.0277 (16.10%)
Jul 25, 2025, 3:40 PM EDT

Leafly Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.190.210.180.200.20-4.90%3,914
Jul 24, 20250.170.210.170.210.2114.50%291
Jul 23, 20250.210.210.180.180.18-4.03%7,027
Jul 22, 20250.200.210.170.190.1912.41%1,875
Jul 21, 20250.170.190.170.170.17-8.11%4,297
Jul 18, 20250.190.190.190.190.19-1,655
Jul 17, 20250.190.190.190.190.19-108
Jul 16, 20250.190.190.190.190.19-7.50%2,756
Jul 15, 20250.240.240.200.200.20-13.04%34,183
Jul 14, 20250.280.280.220.230.23-6.18%20,304
Jul 11, 20250.210.260.190.250.2510.92%8,215
Jul 10, 20250.220.220.220.220.22-136
Jul 9, 20250.270.270.220.220.22-0.18%11,160
Jul 8, 20250.210.220.200.220.22-16.42%1,722
Jul 7, 20250.260.260.260.260.26-241
Jul 3, 20250.250.260.210.260.26-3.59%1,276
Jul 2, 20250.280.280.270.270.271.95%1,404
Jul 1, 20250.270.270.270.270.2725.35%716
Jun 30, 20250.210.220.210.220.22-6.28%746
Jun 27, 20250.210.230.210.230.2310.39%9,704
Jun 26, 20250.210.210.210.210.21-9.65%787
Jun 25, 20250.230.270.230.230.23-17.80%16,310
Jun 24, 20250.250.280.230.280.28-4.83%2,846
Jun 23, 20250.180.290.150.290.2977.97%36,657
Jun 20, 20250.160.210.160.170.17-15.71%3,044
Jun 18, 20250.190.200.150.200.207.84%2,234
Jun 17, 20250.190.190.170.180.1811.50%4,554
Jun 16, 20250.180.230.160.160.16-18.50%3,507
Jun 13, 20250.170.200.160.200.20-9,213
Jun 12, 20250.160.200.160.200.20-2,937
Jun 11, 20250.200.200.200.200.20-63
Jun 10, 20250.160.250.160.200.2016.28%44,441
Jun 9, 20250.170.200.150.170.1715.82%74,341
Jun 6, 20250.160.160.150.150.15-13.91%38,478
Jun 5, 20250.220.220.170.170.17-9.21%58,849
Jun 4, 20250.190.200.170.190.19-0.52%3,809
Jun 3, 20250.170.200.170.190.199.46%6,527
Jun 2, 20250.170.190.160.170.175.69%13,062
May 30, 20250.170.170.170.170.17-356
May 29, 20250.200.200.160.170.171.55%8,336
May 28, 20250.160.210.160.160.16-18.71%2,921
May 27, 20250.170.240.170.200.20-1,881
May 23, 20250.250.280.150.200.20-20.00%17,353
May 22, 20250.260.260.160.250.251.21%5,598
May 21, 20250.250.250.150.250.2523.65%2,026
May 20, 20250.180.200.150.200.2010.36%10,954
May 19, 20250.200.200.180.180.18-8.77%2,559
May 16, 20250.220.250.200.200.20-15.39%39,257
May 15, 20250.300.300.220.230.231.65%1,190
May 14, 20250.280.290.230.230.23-20.43%12,337