Leafly Holdings, Inc. (LFLY)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0148 (7.99%)
Mar 31, 2025, 10:08 AM EST

Leafly Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.190.200.190.20-2.43%439
Mar 28, 20250.190.230.190.200.20-2.37%18,837
Mar 27, 20250.210.240.200.200.20-13,755
Mar 26, 20250.200.200.200.200.20-11.35%1,349
Mar 25, 20250.200.240.200.230.237.43%17,432
Mar 24, 20250.240.240.180.210.21-25.00%9,309
Mar 21, 20250.200.280.200.280.2839.30%522
Mar 20, 20250.280.280.200.200.20-22.69%2,106
Mar 19, 20250.220.290.220.260.2630.00%1,708
Mar 18, 20250.200.200.200.200.20-3,197
Mar 17, 20250.290.290.200.200.20-30.31%10,593
Mar 14, 20250.220.290.220.290.2933.49%1,960
Mar 13, 20250.200.220.200.220.22-24.16%3,663
Mar 12, 20250.200.280.200.280.285.59%1,401
Mar 11, 20250.250.270.200.270.2711.88%7,158
Mar 10, 20250.270.290.230.240.244.35%23,457
Mar 7, 20250.250.250.230.230.23-2,063
Mar 6, 20250.230.230.230.230.23-3,591
Mar 5, 20250.230.230.230.230.23-518
Mar 4, 20250.230.300.230.230.23-11,472
Mar 3, 20250.220.300.220.230.234.31%2,788
Feb 28, 20250.220.320.220.220.22-1,304
Feb 27, 20250.220.250.220.220.22-4.13%2,873
Feb 26, 20250.240.240.220.230.23-4.17%11,170
Feb 25, 20250.350.350.230.240.244.35%6,418
Feb 24, 20250.230.240.230.230.234.31%3,404
Feb 21, 20250.350.350.220.220.22-6.17%4,338
Feb 20, 20250.230.320.220.240.24-0.11%15,911
Feb 19, 20250.240.240.240.240.24-2.08%1,884
Feb 18, 20250.250.250.230.240.24-10.29%8,149
Feb 14, 20250.300.300.230.270.27-16.31%9,459
Feb 13, 20250.260.320.250.320.329.40%19,340
Feb 12, 20250.260.320.260.290.2912.03%8,758
Feb 11, 20250.260.270.260.260.26-3.30%3,565
Feb 10, 20250.270.280.260.270.27-1,504
Feb 7, 20250.330.330.260.270.27-10.30%19,339
Feb 6, 20250.310.360.280.300.30-20.25%57,126
Feb 5, 20250.340.390.300.380.3825.64%25,078
Feb 4, 20250.400.400.300.300.30-24.88%24,824
Feb 3, 20250.280.400.280.400.4021.18%28,586
Jan 31, 20250.330.350.290.330.33-0.30%70,144
Jan 30, 20250.300.340.270.330.3313.75%27,185
Jan 29, 20250.260.290.260.290.293.12%8,810
Jan 28, 20250.260.300.260.280.287.71%11,445
Jan 27, 20250.280.320.260.260.26-18.13%16,212
Jan 24, 20250.260.360.260.320.3218.52%47,729
Jan 23, 20250.280.310.260.270.27-3.57%22,149
Jan 22, 20250.320.400.260.280.28-0.04%67,265
Jan 21, 20250.360.410.280.280.28-19.99%101,403
Jan 17, 20250.410.800.280.350.35-38.25%281,340