Leafly Holdings, Inc. (LFLY)
OTCMKTS
· Delayed Price · Currency is USD
0.2105
-0.0685 (-24.55%)
Jul 3, 2025, 10:34 AM EDT
Leafly Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 0.25 | 0.26 | 0.21 | 0.26 | 0.26 | -3.59% | 1,276 |
Jul 2, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 1.95% | 1,404 |
Jul 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 25.35% | 716 |
Jun 30, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -6.28% | 746 |
Jun 27, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 10.39% | 9,704 |
Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -9.65% | 787 |
Jun 25, 2025 | 0.23 | 0.27 | 0.23 | 0.23 | 0.23 | -17.80% | 16,310 |
Jun 24, 2025 | 0.25 | 0.28 | 0.23 | 0.28 | 0.28 | -4.83% | 2,846 |
Jun 23, 2025 | 0.18 | 0.29 | 0.15 | 0.29 | 0.29 | 77.97% | 36,657 |
Jun 20, 2025 | 0.16 | 0.21 | 0.16 | 0.17 | 0.17 | -15.71% | 3,044 |
Jun 18, 2025 | 0.19 | 0.20 | 0.15 | 0.20 | 0.20 | 7.84% | 2,234 |
Jun 17, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 11.50% | 4,554 |
Jun 16, 2025 | 0.18 | 0.23 | 0.16 | 0.16 | 0.16 | -18.50% | 3,507 |
Jun 13, 2025 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | - | 9,213 |
Jun 12, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | - | 2,937 |
Jun 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 63 |
Jun 10, 2025 | 0.16 | 0.25 | 0.16 | 0.20 | 0.20 | 16.28% | 44,441 |
Jun 9, 2025 | 0.17 | 0.20 | 0.15 | 0.17 | 0.17 | 15.82% | 74,341 |
Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -13.91% | 38,478 |
Jun 5, 2025 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -9.21% | 58,849 |
Jun 4, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -0.52% | 3,809 |
Jun 3, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 9.46% | 6,527 |
Jun 2, 2025 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | 5.69% | 13,062 |
May 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 356 |
May 29, 2025 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | 1.55% | 8,336 |
May 28, 2025 | 0.16 | 0.21 | 0.16 | 0.16 | 0.16 | -18.71% | 2,921 |
May 27, 2025 | 0.17 | 0.24 | 0.17 | 0.20 | 0.20 | - | 1,881 |
May 23, 2025 | 0.25 | 0.28 | 0.15 | 0.20 | 0.20 | -20.00% | 17,353 |
May 22, 2025 | 0.26 | 0.26 | 0.16 | 0.25 | 0.25 | 1.21% | 5,598 |
May 21, 2025 | 0.25 | 0.25 | 0.15 | 0.25 | 0.25 | 23.65% | 2,026 |
May 20, 2025 | 0.18 | 0.20 | 0.15 | 0.20 | 0.20 | 10.36% | 10,954 |
May 19, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.77% | 2,559 |
May 16, 2025 | 0.22 | 0.25 | 0.20 | 0.20 | 0.20 | -15.39% | 39,257 |
May 15, 2025 | 0.30 | 0.30 | 0.22 | 0.23 | 0.23 | 1.65% | 1,190 |
May 14, 2025 | 0.28 | 0.29 | 0.23 | 0.23 | 0.23 | -20.43% | 12,337 |
May 13, 2025 | 0.29 | 0.30 | 0.26 | 0.29 | 0.29 | -3.35% | 12,418 |
May 12, 2025 | 0.29 | 0.30 | 0.23 | 0.30 | 0.30 | 3.48% | 25,668 |
May 9, 2025 | 0.30 | 0.30 | 0.22 | 0.29 | 0.29 | - | 24,891 |
May 8, 2025 | 0.28 | 0.45 | 0.23 | 0.29 | 0.29 | 6.97% | 95,792 |
May 7, 2025 | 0.25 | 0.28 | 0.17 | 0.27 | 0.27 | 7.11% | 31,410 |
May 6, 2025 | 0.21 | 0.25 | 0.17 | 0.25 | 0.25 | 25.96% | 33,986 |
May 5, 2025 | 0.15 | 0.20 | 0.13 | 0.20 | 0.20 | 21.76% | 5,969 |
May 2, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 5,487 |
May 1, 2025 | 0.14 | 0.22 | 0.14 | 0.16 | 0.16 | -23.24% | 31,411 |
Apr 30, 2025 | 0.22 | 0.22 | 0.16 | 0.21 | 0.21 | -2.18% | 743 |
Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.62% | 531 |
Apr 28, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.90% | 2,430 |
Apr 25, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.72% | 1,051 |
Apr 24, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 34.31% | 2,101 |
Apr 23, 2025 | 0.23 | 0.23 | 0.14 | 0.16 | 0.16 | - | 2,084 |