Leafly Holdings, Inc. (LFLY)
OTCMKTS · Delayed Price · Currency is USD
0.2105
-0.0685 (-24.55%)
Jul 3, 2025, 10:34 AM EDT

Leafly Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.250.260.210.260.26-3.59%1,276
Jul 2, 20250.280.280.270.270.271.95%1,404
Jul 1, 20250.270.270.270.270.2725.35%716
Jun 30, 20250.210.220.210.220.22-6.28%746
Jun 27, 20250.210.230.210.230.2310.39%9,704
Jun 26, 20250.210.210.210.210.21-9.65%787
Jun 25, 20250.230.270.230.230.23-17.80%16,310
Jun 24, 20250.250.280.230.280.28-4.83%2,846
Jun 23, 20250.180.290.150.290.2977.97%36,657
Jun 20, 20250.160.210.160.170.17-15.71%3,044
Jun 18, 20250.190.200.150.200.207.84%2,234
Jun 17, 20250.190.190.170.180.1811.50%4,554
Jun 16, 20250.180.230.160.160.16-18.50%3,507
Jun 13, 20250.170.200.160.200.20-9,213
Jun 12, 20250.160.200.160.200.20-2,937
Jun 11, 20250.200.200.200.200.20-63
Jun 10, 20250.160.250.160.200.2016.28%44,441
Jun 9, 20250.170.200.150.170.1715.82%74,341
Jun 6, 20250.160.160.150.150.15-13.91%38,478
Jun 5, 20250.220.220.170.170.17-9.21%58,849
Jun 4, 20250.190.200.170.190.19-0.52%3,809
Jun 3, 20250.170.200.170.190.199.46%6,527
Jun 2, 20250.170.190.160.170.175.69%13,062
May 30, 20250.170.170.170.170.17-356
May 29, 20250.200.200.160.170.171.55%8,336
May 28, 20250.160.210.160.160.16-18.71%2,921
May 27, 20250.170.240.170.200.20-1,881
May 23, 20250.250.280.150.200.20-20.00%17,353
May 22, 20250.260.260.160.250.251.21%5,598
May 21, 20250.250.250.150.250.2523.65%2,026
May 20, 20250.180.200.150.200.2010.36%10,954
May 19, 20250.200.200.180.180.18-8.77%2,559
May 16, 20250.220.250.200.200.20-15.39%39,257
May 15, 20250.300.300.220.230.231.65%1,190
May 14, 20250.280.290.230.230.23-20.43%12,337
May 13, 20250.290.300.260.290.29-3.35%12,418
May 12, 20250.290.300.230.300.303.48%25,668
May 9, 20250.300.300.220.290.29-24,891
May 8, 20250.280.450.230.290.296.97%95,792
May 7, 20250.250.280.170.270.277.11%31,410
May 6, 20250.210.250.170.250.2525.96%33,986
May 5, 20250.150.200.130.200.2021.76%5,969
May 2, 20250.160.170.150.160.16-5,487
May 1, 20250.140.220.140.160.16-23.24%31,411
Apr 30, 20250.220.220.160.210.21-2.18%743
Apr 29, 20250.220.220.220.220.224.62%531
Apr 28, 20250.200.210.200.210.215.90%2,430
Apr 25, 20250.220.220.200.200.20-7.72%1,051
Apr 24, 20250.230.230.210.210.2134.31%2,101
Apr 23, 20250.230.230.140.160.16-2,084