Leafly Holdings, Inc. (LFLYD)
OTCMKTS · Delayed Price · Currency is USD
37.00
-5.04 (-11.99%)
At close: Sep 16, 2025
Leafly Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 44.51 | 44.51 | 37.00 | 37.00 | 37.00 | -11.99% | 965 |
| Sep 15, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -68.97% | 229 |
| Sep 12, 2025 | 114.85 | 137.50 | 100.64 | 135.50 | 135.50 | 29.05% | 210 |
| Sep 11, 2025 | 114.85 | 114.85 | 105.00 | 105.00 | 105.00 | -6.63% | 16 |
| Sep 10, 2025 | 112.45 | 119.90 | 100.65 | 112.45 | 112.45 | 0.38% | 6 |
| Sep 9, 2025 | 101.30 | 112.45 | 100.05 | 112.02 | 112.02 | 6.69% | 25 |
| Sep 8, 2025 | 100.60 | 113.23 | 100.60 | 105.00 | 105.00 | 4.43% | 2 |
| Sep 5, 2025 | 105.00 | 114.90 | 100.55 | 100.55 | 100.55 | -0.05% | 18 |
| Sep 4, 2025 | 101.00 | 112.04 | 100.60 | 100.60 | 100.60 | -9.15% | 9 |
| Sep 3, 2025 | 123.00 | 123.00 | 100.10 | 110.73 | 110.73 | 10.67% | 26 |
| Sep 2, 2025 | 101.55 | 107.28 | 100.05 | 100.05 | 100.05 | -0.10% | 13 |
| Aug 29, 2025 | 100.10 | 117.50 | 100.10 | 100.15 | 100.15 | -8.41% | 16 |
| Aug 28, 2025 | 102.50 | 115.00 | 100.05 | 109.35 | 109.35 | 9.35% | 36 |
| Aug 27, 2025 | 110.05 | 122.65 | 100.00 | 100.00 | 100.00 | -19.90% | 127 |
| Aug 26, 2025 | 120.00 | 124.85 | 104.00 | 124.85 | 124.85 | 8.57% | 62 |
| Aug 25, 2025 | 125.00 | 125.00 | 100.05 | 115.00 | 115.00 | -6.88% | 23 |
| Aug 22, 2025 | 113.80 | 124.50 | 90.00 | 123.50 | 123.50 | 23.56% | 15 |
| Aug 21, 2025 | 100.35 | 100.45 | 90.00 | 99.95 | 99.95 | 5.21% | 63 |
| Aug 20, 2025 | 125.00 | 125.00 | 95.00 | 95.00 | 95.00 | -16.00% | 43 |
| Aug 19, 2025 | 125.85 | 136.95 | 112.86 | 113.10 | 113.10 | -2.29% | 7 |
| Aug 18, 2025 | 118.00 | 136.95 | 115.75 | 115.75 | 115.75 | -5.86% | 58 |
| Aug 15, 2025 | 117.95 | 137.00 | 113.59 | 122.95 | 122.95 | 4.24% | 48 |
| Aug 14, 2025 | 112.00 | 119.50 | 110.00 | 117.95 | 117.95 | 15.81% | 52 |
| Aug 13, 2025 | 100.00 | 101.85 | 96.00 | 101.85 | 101.85 | 1.85% | 5 |
| Aug 12, 2025 | 118.50 | 118.50 | 100.00 | 100.00 | 100.00 | -15.61% | 19 |
| Aug 11, 2025 | 110.00 | 118.50 | 86.25 | 118.50 | 118.50 | 31.59% | 147 |
| Aug 8, 2025 | 85.50 | 92.85 | 85.50 | 90.05 | 90.05 | 5.32% | 20 |
| Aug 7, 2025 | 85.55 | 85.55 | 85.50 | 85.50 | 85.50 | -12.26% | 4 |
| Aug 6, 2025 | 90.10 | 99.45 | 86.50 | 97.45 | 97.45 | 8.28% | 32 |
| Aug 5, 2025 | 92.55 | 105.00 | 90.00 | 90.00 | 90.00 | 3.13% | 5 |
| Aug 1, 2025 | 105.00 | 105.00 | 86.05 | 87.27 | 87.27 | -16.89% | 11 |
| Jul 31, 2025 | 88.68 | 105.00 | 85.55 | 105.00 | 105.00 | 10.53% | 10 |
| Jul 30, 2025 | 93.25 | 105.00 | 88.68 | 95.00 | 95.00 | -2.56% | 52 |
| Jul 29, 2025 | 90.00 | 105.00 | 90.00 | 97.50 | 97.50 | 5.35% | 9 |
| Jul 28, 2025 | 94.50 | 94.50 | 90.00 | 92.55 | 92.55 | -7.31% | 6 |
| Jul 25, 2025 | 92.55 | 105.00 | 91.28 | 99.85 | 99.85 | -4.90% | 7 |
| Jul 24, 2025 | 86.00 | 105.00 | 86.00 | 105.00 | 105.00 | 14.50% | - |
| Jul 23, 2025 | 105.00 | 105.00 | 91.70 | 91.70 | 91.70 | -4.03% | 14 |
| Jul 22, 2025 | 99.40 | 105.00 | 85.00 | 95.55 | 95.55 | 12.41% | 3 |
| Jul 21, 2025 | 85.00 | 95.00 | 85.00 | 85.00 | 85.00 | -8.11% | 8 |
| Jul 16, 2025 | 95.55 | 95.55 | 92.50 | 92.50 | 92.50 | -7.50% | 5 |
| Jul 15, 2025 | 117.50 | 117.50 | 100.00 | 100.00 | 100.00 | -13.04% | 68 |
| Jul 14, 2025 | 137.50 | 137.50 | 111.56 | 115.00 | 115.00 | -6.18% | 40 |
| Jul 11, 2025 | 106.80 | 130.00 | 94.00 | 122.57 | 122.57 | 10.92% | 16 |
| Jul 9, 2025 | 135.70 | 135.70 | 110.50 | 110.50 | 110.50 | -0.18% | 22 |
| Jul 8, 2025 | 105.25 | 110.70 | 97.50 | 110.70 | 110.70 | -16.42% | 3 |
| Jul 3, 2025 | 125.00 | 132.45 | 105.25 | 132.45 | 132.45 | -3.59% | 2 |
| Jul 2, 2025 | 139.50 | 139.50 | 137.38 | 137.38 | 137.38 | 1.95% | 2 |
| Jul 1, 2025 | 136.10 | 136.10 | 134.75 | 134.75 | 134.75 | 25.35% | 1 |
| Jun 30, 2025 | 105.25 | 107.50 | 105.25 | 107.50 | 107.50 | -6.28% | 1 |