Lahontan Gold Corp. (LGCXF)
OTCMKTS · Delayed Price · Currency is USD
0.2295
+0.0325 (16.50%)
Feb 9, 2026, 3:58 PM EST
Lahontan Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 16.50% | 1,598,770 |
| Feb 6, 2026 | 0.18 | 0.20 | 0.16 | 0.20 | 0.20 | 20.27% | 1,108,654 |
| Feb 5, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -9.85% | 1,343,991 |
| Feb 4, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -2.83% | 895,327 |
| Feb 3, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 15.43% | 897,408 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 3.25% | 906,818 |
| Jan 30, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -13.89% | 2,361,645 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.17 | 0.18 | 0.18 | -8.85% | 1,202,942 |
| Jan 28, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 9.23% | 1,990,501 |
| Jan 27, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 14.73% | 1,864,638 |
| Jan 26, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.31% | 2,136,289 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.44% | 1,754,196 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.60% | 2,967,136 |
| Jan 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.43% | 561,724 |
| Jan 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 7.93% | 1,146,039 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.49% | 801,558 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.42% | 455,006 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.86% | 1,337,028 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -4.00% | 949,871 |
| Jan 12, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.90% | 1,097,528 |
| Jan 9, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -4.70% | 603,678 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.13% | 603,219 |
| Jan 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.69% | 1,136,586 |
| Jan 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.35% | 895,060 |
| Jan 5, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 4.77% | 1,434,176 |
| Jan 2, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -3.78% | 464,703 |
| Dec 31, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -8.12% | 562,345 |
| Dec 30, 2025 | 0.18 | 0.20 | 0.17 | 0.19 | 0.19 | 4.00% | 775,772 |
| Dec 29, 2025 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -3.07% | 1,669,931 |
| Dec 26, 2025 | 0.18 | 0.20 | 0.15 | 0.19 | 0.19 | 1.09% | 689,074 |
| Dec 24, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 17.01% | 1,060,136 |
| Dec 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.73% | 1,109,499 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 11.16% | 914,131 |
| Dec 19, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.14% | 1,776,572 |
| Dec 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.99% | 979,418 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -3.96% | 669,635 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 826,767 |
| Dec 15, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.61% | 1,331,836 |
| Dec 12, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.31% | 339,731 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 5.19% | 743,214 |
| Dec 10, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 7.06% | 1,562,531 |
| Dec 9, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.00% | 1,383,422 |
| Dec 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.33% | 435,025 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.25% | 860,183 |
| Dec 4, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -4.08% | 393,168 |
| Dec 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.04% | 200,460 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -2.23% | 256,248 |
| Dec 1, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 12.77% | 2,155,353 |
| Nov 28, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 7.23% | 1,459,517 |
| Nov 26, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 11.51% | 1,199,257 |