Logiq, Inc. (LGIQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Logiq Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 90,361 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 223,343 |
| Apr 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 35,790 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,239 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.56% | 34,008 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.75% | 1,600 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.00% | 46,201 |
| Mar 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 57,900 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -32.43% | 78,420 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 82 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.33% | 52,048 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 4,991 |
| Mar 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.83% | 20,624 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.25% | 100 |
| Mar 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 19.40% | 19,976 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.59% | 8,000 |
| Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.33% | 37,383 |
| Mar 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -24.62% | 100,170 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 24,476 |
| Mar 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 42.14% | 186,671 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | 15,530 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.71% | 7,278 |
| Mar 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.19% | 194,998 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.48% | 44,550 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,067 |
| Feb 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -17.33% | 143,184 |
| Feb 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 210,620 |
| Feb 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 606,565 |
| Feb 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -11.76% | 251,039 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 119,391 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.45% | 88,890 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.47% | 206,131 |
| Feb 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 41.67% | 23,772 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 55,127 |
| Feb 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.83% | 47,235 |