Skip to main content
logo
/
Logiq, Inc. (LGIQ)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

Logiq Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 25, 2017→Jul 11, 2025Max ▾Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​2025020.0040.000.0000

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202500000--
Jul 10, 202500000--
Jul 9, 202500000--
Jul 8, 202500000--
Jul 7, 202500000--
Jul 3, 202500000-500
Jul 2, 202500000--
Jul 1, 202500000--
Jun 30, 202500000--
Jun 27, 202500000--
Jun 26, 202500000--
Jun 25, 202500000--
Jun 24, 202500000--
Jun 23, 202500000--
Jun 20, 202500000--
Jun 18, 202500000--
Jun 17, 202500000--
Jun 16, 202500000--
Jun 13, 202500000--
Jun 12, 202500000--
Jun 11, 202500000--
Jun 10, 202500000--
Jun 9, 202500000--
Jun 6, 202500000--
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000--
Jun 2, 202500000-16,676
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--
May 27, 202500000--
May 23, 202500000--
May 22, 202500000--
May 21, 202500000--
May 20, 202500000--
May 19, 202500000--
May 16, 202500000--
May 15, 202500000--
May 14, 202500000--
May 13, 202500000--
May 12, 202500000--
May 9, 202500000--
May 8, 202500000--
May 7, 202500000--
May 6, 202500000--
May 5, 202500000--
May 2, 202500000--
May 1, 202500000--
Apr 30, 202500000-500