Logan Clay Products Company (LGNC)
OTCMKTS · Delayed Price · Currency is USD
250.00
+14.00 (5.93%)
At close: Nov 10, 2025
LGNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.93% | 9 |
| Oct 14, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 6.31% | 4 |
| Sep 11, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.45% | 3 |
| May 6, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.45% | 101 |
| Apr 30, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.15% | 2 |
| Apr 24, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 3.08% | 49 |
| Apr 2, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 21.97% | 14 |
| Mar 25, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.26% | 10 |
| Jan 14, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 171.50 | -16.11% | 1 |
| Dec 9, 2024 | 210.99 | 210.99 | 210.99 | 210.99 | 204.43 | - | 50 |
| Dec 3, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 204.44 | -4.09% | 100 |
| Apr 18, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 213.16 | 8.91% | 45 |
| Apr 11, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 195.72 | - | 100 |
| Feb 26, 2024 | 210.00 | 210.00 | 150.00 | 202.00 | 195.72 | 1.00% | 293 |
| Dec 11, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 188.94 | - | 35 |
| Sep 11, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 188.94 | - | 6 |
| Jun 30, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 188.94 | -6.98% | 1 |
| May 24, 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 203.11 | 7.50% | 2 |
| Feb 15, 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 188.94 | 17.65% | 1 |
| Dec 22, 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 155.88 | -39.29% | 1 |
| May 4, 2022 | 280.00 | 280.00 | 280.00 | 280.00 | 256.74 | 18.14% | 2 |
| Mar 10, 2022 | 237.00 | 237.00 | 237.00 | 237.00 | 217.31 | - | 2 |
| Feb 11, 2022 | 237.00 | 237.00 | 237.00 | 237.00 | 217.31 | -10.57% | 12 |
| Dec 10, 2021 | 237.00 | 265.00 | 235.00 | 265.00 | 206.31 | 10.88% | 176 |
| Oct 27, 2021 | 235.00 | 239.00 | 235.00 | 239.00 | 186.07 | -2.45% | 198 |
| Oct 8, 2021 | 245.00 | 245.00 | 245.00 | 245.00 | 190.74 | -9.26% | 43 |
| Sep 23, 2021 | 270.00 | 270.00 | 270.00 | 270.00 | 210.20 | 6.30% | 100 |
| Sep 20, 2021 | 254.00 | 254.00 | 254.00 | 254.00 | 197.74 | -1.17% | 100 |
| Sep 16, 2021 | 260.25 | 260.25 | 257.00 | 257.00 | 200.08 | -1.25% | 100 |
| Sep 14, 2021 | 261.51 | 261.51 | 260.25 | 260.25 | 202.61 | -0.46% | 422 |
| Aug 25, 2021 | 261.25 | 261.45 | 261.25 | 261.45 | 203.54 | 0.46% | 20 |
| Aug 10, 2021 | 280.00 | 280.00 | 260.25 | 260.25 | 202.61 | -8.68% | 11 |
| Aug 9, 2021 | 285.00 | 285.00 | 285.00 | 285.00 | 221.88 | 9.51% | 4 |
| Aug 6, 2021 | 260.25 | 260.25 | 260.25 | 260.25 | 202.61 | - | 22 |
| Aug 5, 2021 | 260.25 | 260.25 | 260.25 | 260.25 | 202.61 | - | 8 |
| Aug 4, 2021 | 260.00 | 260.25 | 260.00 | 260.25 | 202.61 | 0.10% | 44 |
| Aug 2, 2021 | 258.01 | 260.00 | 258.01 | 260.00 | 202.41 | 1.56% | 16 |
| Jul 28, 2021 | 256.01 | 256.01 | 256.01 | 256.01 | 199.31 | -2.29% | 7 |
| Jul 26, 2021 | 265.00 | 265.00 | 262.00 | 262.00 | 203.97 | -1.23% | 27 |
| Jul 23, 2021 | 266.00 | 266.00 | 265.25 | 265.25 | 206.50 | -1.76% | 166 |
| Jul 22, 2021 | 270.00 | 270.00 | 270.00 | 270.00 | 210.20 | -1.82% | 10 |
| Jul 20, 2021 | 275.00 | 275.00 | 275.00 | 275.00 | 214.09 | - | 10 |
| Jul 15, 2021 | 275.00 | 275.25 | 275.00 | 275.00 | 214.09 | - | 204 |
| Jul 12, 2021 | 269.99 | 275.00 | 269.99 | 275.00 | 214.09 | - | 47 |
| Jul 8, 2021 | 295.00 | 295.00 | 260.00 | 275.00 | 214.09 | -8.33% | 939 |
| Jul 7, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 233.55 | - | 199 |
| Jul 6, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 233.55 | - | 1 |
| Jul 2, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 233.55 | - | 12 |
| Jul 1, 2021 | 300.00 | 300.00 | 300.00 | 300.00 | 233.55 | - | 14 |