Logan Clay Products Company (LGNC)
OTCMKTS
· Delayed Price · Currency is USD
221.00
+1.00 (0.45%)
At close: May 6, 2025
LGNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.45% | 101 |
| Apr 30, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.15% | 2 |
| Apr 24, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 3.08% | 49 |
| Apr 2, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 21.97% | 14 |
| Mar 25, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.26% | 10 |
| Jan 14, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 171.50 | -16.11% | 1 |
| Dec 9, 2024 | 210.99 | 210.99 | 210.99 | 210.99 | 204.43 | - | 50 |