Logan Clay Products Company (LGNC)
OTCMKTS · Delayed Price · Currency is USD
320.00
0.00 (0.00%)
At close: Mar 18, 2026
LGNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -1.54% | 5 |
| Feb 26, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 8.33% | 25 |
| Feb 25, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | 25 |
| Feb 24, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 20.00% | 50 |
| Nov 10, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 245.00 | 5.93% | 9 |