Skip to main content
logo
Ligand Pharmaceuticals Incorporated (LGNZZ)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0020 (-2.78%)
At close: Jan 14, 2026

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20260.070.070.070.070.07-2.78%3,065
Jan 7, 20260.070.070.070.070.07-5.26%5,082
Dec 29, 20250.080.080.080.080.085.56%750
Dec 24, 20250.080.080.070.070.07-2,000
Dec 22, 20250.070.070.070.070.07-2,900
Dec 16, 20250.070.070.070.070.07-2,000
Dec 10, 20250.070.070.070.070.07-4,135
Dec 9, 20250.070.070.070.070.07-5.26%200
Dec 8, 20250.080.080.080.080.085.56%4,086
Dec 5, 20250.070.070.070.070.07-2.70%5,950
Nov 14, 20250.070.070.070.070.075.71%1,500
Nov 5, 20250.070.070.070.070.07-16.67%400
Nov 4, 20250.080.080.080.080.08-6.67%1,536
Nov 3, 20250.090.090.090.090.0912.50%100
Oct 27, 20250.080.080.080.080.08-1,000
Oct 21, 20250.080.080.080.080.08-5.88%1,000
Oct 20, 20250.080.090.080.090.094.04%5,708
Oct 16, 20250.080.080.080.080.08-5.00%493
Oct 7, 20250.080.090.080.090.09-14.00%53,220
Oct 1, 20250.080.100.080.100.1011.11%950
Sep 30, 20250.090.090.090.090.094.65%350
Sep 19, 20250.090.090.090.090.097.50%100
Sep 15, 20250.080.080.080.080.08-700
Sep 10, 20250.080.080.080.080.08-11.11%300
Sep 9, 20250.090.090.090.090.0912.50%893
Aug 29, 20250.080.080.080.080.08-6.98%1,600
Aug 22, 20250.080.090.080.090.091.18%18,572
Aug 21, 20250.090.090.090.090.096.25%1,000
Aug 19, 20250.080.080.080.080.08-150
Aug 8, 20250.080.080.080.080.08-11.11%1,000
Aug 5, 20250.090.090.090.090.0912.50%563
Aug 1, 20250.090.090.080.080.08-6.98%674
Jul 31, 20250.090.090.090.090.0914.67%2,800
Jul 29, 20250.080.080.070.080.08-3.97%217,600
Jul 28, 20250.110.110.070.080.08-34.92%100,000
Jul 24, 20250.120.120.120.120.1214.29%1,300
Jul 18, 20250.120.120.110.110.11-12.50%18,329
Jul 16, 20250.130.130.120.120.12-11,720