Ligand Pharmaceuticals Incorporated (LGNZZ)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
At close: Jul 16, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 11,720 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.76% | 100 |
| Jul 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.13% | 4,574 |
| Jul 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.83% | 1,204 |
| Jul 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 100 |
| Jun 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 2,500 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,400 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,066 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,705 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 1,400 |
| May 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 31,500 |
| May 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,574 |
| May 19, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.72% | 220 |
| May 9, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 15.83% | 8,350 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1,000 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.47% | 2,000 |
| Apr 16, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 1,426 |
| Apr 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 3,350 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,724 |
| Mar 21, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 4,800 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.20% | 800 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.19% | 3,000 |
| Feb 18, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.62% | 26,800 |
| Feb 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100 |