Ligand Pharmaceuticals Incorporated (LGNZZ)
OTCMKTS
· Delayed Price · Currency is USD
0.1390
+0.0190 (15.83%)
At close: May 9, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 15.83% | 8,350 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1,000 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.47% | 2,000 |
| Apr 16, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 1,426 |
| Apr 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 3,350 |
| Apr 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,724 |
| Mar 21, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 16.67% | 4,800 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.20% | 800 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.19% | 3,000 |
| Feb 18, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.62% | 26,800 |
| Feb 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100 |
| Jan 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 125 |
| Jan 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08% | 10,000 |
| Jan 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.89% | 2,190 |
| Dec 30, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.36% | 5,000 |
| Dec 23, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 2,675 |
| Dec 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.89% | 1,100 |
| Dec 12, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 520 |
| Dec 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.92% | 1,500 |
| Dec 9, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 125 |
| Dec 6, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 500 |
| Dec 4, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 22,000 |
| Dec 2, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 3.85% | 9,097 |
| Nov 27, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100 |