Li-Cycle Holdings Corp. (LICYQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Oct 27, 2025

Li-Cycle Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.000.000.000.000.00-8,096
Oct 24, 20250.000.000.000.000.00-8,458
Oct 23, 20250.000.000.000.000.00-12,511
Oct 22, 20250.000.000.000.000.00-5,460
Oct 21, 20250.000.000.000.000.00-11,968
Oct 20, 20250.000.000.000.000.00-773
Oct 17, 20250.000.000.000.000.00-4,618
Oct 16, 20250.000.000.000.000.00-99.67%4,433
Oct 15, 20250.000.010.000.000.00-51,075
Oct 14, 20250.000.010.000.000.00-97.00%11,717
Oct 13, 20250.000.010.000.010.011.00%50,205
Oct 10, 20250.000.000.000.000.00-77.50%58,824
Oct 9, 20250.000.000.000.000.001.00%69,128
Oct 8, 20250.000.000.000.000.00200.00%41,051
Oct 7, 20250.000.000.000.000.009.00%201,248
Oct 6, 20250.000.000.000.000.00-97,784
Oct 3, 2025000.000.000.00-2,231
Oct 2, 20250.000.000.000.000.00-7,718
Oct 1, 20250.000.000.000.000.00-372
Sep 30, 20250.000.000.000.000.00-493
Sep 29, 20250.000.000.000.000.00-3,624
Sep 26, 20250.000.000.000.000.00-200,296
Sep 25, 20250.000.000.000.000.00-854
Sep 24, 20250.000.000.000.000.00-4,153
Sep 23, 20250.000.000.000.000.00-67,075
Sep 22, 20250.000.000.000.000.00-1,476
Sep 19, 20250.000.000.000.000.00-13,375
Sep 18, 20250.000.000.000.000.00-5,690
Sep 17, 20250.000.000.000.000.00-2,228
Sep 16, 20250.000.000.000.000.00-18,558
Sep 15, 20250.000.000.000.000.00-3,763
Sep 11, 202500000-4,219
Sep 10, 20250.000.000.000.000.00-542
Sep 9, 20250.000.000.000.000.00-11,862
Sep 8, 20250.000.000.000.000.00-12,144
Sep 5, 20250.000.000.000.000.00-99.00%4,898
Sep 4, 20250.000.000.000.000.00-8,819
Sep 2, 20250.0000.0000-802
Aug 29, 20250.000.000.000.000.00-224
Aug 28, 20250.000.000.000.000.00-11,090
Aug 27, 20250.000.000.000.000.00-2,698
Aug 26, 20250.000.000.000.000.00-1,300
Aug 25, 20250.000.000.000.000.00-8,125
Aug 20, 20250.000.000.000.000.00-1,297
Aug 19, 20250.000.000.000.000.00-301
Aug 18, 20250.000.000.000.000.00-763
Aug 15, 20250.000.000.000.000.00-20,517
Aug 14, 20250.000.000.000.000.00-9,041
Aug 13, 20250.000.000.000.000.00-28,323
Aug 12, 20250.000.000.000.000.00-5,752