Li-Cycle Holdings Corp. (LICYQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
+0.0240 (42.86%)
At close: Jul 15, 2025
Li-Cycle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.07 | 0.14 | 0.05 | 0.08 | 0.08 | 42.86% | 1,268,047 |
| Jul 14, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -9.68% | 144,533 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 12.73% | 115,895 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 21,733 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.18% | 24,115 |
| Jul 8, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | -8.17% | 200,575 |
| Jul 7, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 1.01% | 244,631 |
| Jul 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -2.46% | 71,732 |
| Jul 2, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 13.62% | 168,235 |
| Jul 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.10% | 81,003 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -12.50% | 93,693 |
| Jun 27, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 0.67% | 279,070 |
| Jun 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 21.38% | 348,108 |
| Jun 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.64% | 274,246 |
| Jun 24, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | -8.40% | 140,595 |
| Jun 23, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 22.48% | 103,774 |
| Jun 20, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | 19.59% | 225,776 |
| Jun 18, 2025 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -22.71% | 306,036 |
| Jun 17, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 3.27% | 217,471 |
| Jun 16, 2025 | 0.08 | 0.08 | 0.02 | 0.06 | 0.06 | -28.39% | 676,362 |
| Jun 13, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.72% | 31,527 |
| Jun 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.96% | 228,459 |
| Jun 11, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -9.53% | 338,850 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -6.52% | 92,959 |
| Jun 9, 2025 | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | 4.78% | 310,937 |
| Jun 6, 2025 | 0.09 | 0.10 | 0.07 | 0.09 | 0.09 | 2.69% | 129,278 |
| Jun 5, 2025 | 0.08 | 0.12 | 0.08 | 0.09 | 0.09 | -16.18% | 53,975 |
| Jun 4, 2025 | 0.10 | 0.12 | 0.08 | 0.10 | 0.10 | -2.21% | 60,368 |
| Jun 3, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.30% | 34,088 |
| Jun 2, 2025 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 5.26% | 253,768 |
| May 30, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -5.19% | 98,340 |
| May 29, 2025 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | 0.20% | 104,946 |
| May 28, 2025 | 0.09 | 0.14 | 0.09 | 0.10 | 0.10 | 9.29% | 699,623 |
| May 27, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 17.16% | 363,079 |
| May 23, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -13.22% | 58,306 |
| May 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 10.16% | 158,772 |
| May 21, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -8.72% | 110,117 |
| May 20, 2025 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 13.29% | 137,277 |
| May 19, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.76% | 160,823 |
| May 16, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 1.37% | 422,401 |
| May 15, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -22.34% | 634,632 |
| May 14, 2025 | 0.16 | 0.16 | 0.07 | 0.09 | 0.09 | -30.37% | 292,315 |
| May 13, 2025 | 0.13 | 0.18 | 0.09 | 0.14 | 0.14 | 56.98% | 378,876 |
| May 12, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 12.27% | 272,897 |
| May 9, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -7.71% | 435,733 |
| May 8, 2025 | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | -5.68% | 145,830 |
| May 7, 2025 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -14.56% | 146,586 |
| May 6, 2025 | 0.09 | 0.11 | 0.08 | 0.10 | 0.10 | 21.89% | 380,406 |
| May 5, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 5.63% | 311,995 |
| May 2, 2025 | 0.10 | 0.13 | 0.08 | 0.08 | 0.08 | -27.27% | 945,917 |