Skip to main content
Li-Cycle Holdings Corp. (LICYQ)
OTCMKTS · Delayed Price · Currency is USD
0.0525
+0.0086 (19.59%)
At close: Jun 20, 2025

Li-Cycle Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.040.070.040.050.0519.59%225,776
Jun 18, 20250.050.070.040.040.04-22.71%306,036
Jun 17, 20250.060.070.050.060.063.27%217,471
Jun 16, 20250.080.080.020.060.06-28.39%676,362
Jun 13, 20250.080.080.070.080.081.72%31,527
Jun 12, 20250.080.080.070.080.08-2.96%228,459
Jun 11, 20250.080.090.080.080.08-9.53%338,850
Jun 10, 20250.100.100.080.090.09-6.52%92,959
Jun 9, 20250.080.110.080.090.094.78%310,937
Jun 6, 20250.090.100.070.090.092.69%129,278
Jun 5, 20250.080.120.080.090.09-16.18%53,975
Jun 4, 20250.100.120.080.100.10-2.21%60,368
Jun 3, 20250.090.100.090.100.104.30%34,088
Jun 2, 20250.100.100.080.100.105.26%253,768
May 30, 20250.100.110.090.100.10-5.19%98,340
May 29, 20250.100.130.100.100.100.20%104,946
May 28, 20250.090.140.090.100.109.29%699,623
May 27, 20250.080.090.080.090.0917.16%363,079
May 23, 20250.080.090.080.080.08-13.22%58,306
May 22, 20250.080.090.080.090.0910.16%158,772
May 21, 20250.100.100.080.080.08-8.72%110,117
May 20, 20250.070.100.070.090.0913.29%137,277
May 19, 20250.070.080.070.080.086.76%160,823
May 16, 20250.070.090.070.070.071.37%422,401
May 15, 20250.100.100.070.070.07-22.34%634,632
May 14, 20250.160.160.070.090.09-30.37%292,315
May 13, 20250.130.180.090.140.1456.98%378,876
May 12, 20250.070.090.070.090.0912.27%272,897
May 9, 20250.080.080.070.080.08-7.71%435,733
May 8, 20250.080.110.080.080.08-5.68%145,830
May 7, 20250.130.130.090.090.09-14.56%146,586
May 6, 20250.090.110.080.100.1021.89%380,406
May 5, 20250.080.090.080.080.085.63%311,995
May 2, 20250.100.130.080.080.08-27.27%945,917
May 1, 20250.210.230.070.110.11-62.71%3,280,052
Apr 30, 20250.290.300.270.300.308.86%53,217
Apr 29, 20250.330.330.270.270.27-9.67%65,721
Apr 28, 20250.310.310.280.300.306.65%51,836
Apr 25, 20250.300.330.270.280.28-12.09%141,447
Apr 24, 20250.300.330.300.320.324.58%66,233
Apr 23, 20250.340.340.300.310.311.19%98,039
Apr 22, 20250.260.330.260.300.30-0.03%60,292
Apr 21, 20250.330.330.260.300.3011.01%53,452
Apr 17, 20250.250.330.250.270.271.68%118,481
Apr 16, 20250.270.290.260.270.273.08%164,018
Apr 15, 20250.290.290.250.260.26-8.13%153,241
Apr 14, 20250.300.300.260.280.28-2.41%37,966
Apr 11, 20250.280.290.260.290.29-0.03%63,349
Apr 10, 20250.270.340.250.290.290.03%98,186
Apr 9, 20250.320.340.280.290.29-6.42%101,522