Skip to main content
Li-Cycle Holdings Corp. (LICYQ)
OTCMKTS · Delayed Price · Currency is USD
0.0950
-0.0052 (-5.19%)
At close: May 30, 2025

Li-Cycle Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.100.110.090.100.10-5.19%98,340
May 29, 20250.100.130.100.100.100.20%104,946
May 28, 20250.090.140.090.100.109.29%699,623
May 27, 20250.080.090.080.090.0917.16%363,079
May 23, 20250.080.090.080.080.08-13.22%58,306
May 22, 20250.080.090.080.090.0910.16%158,772
May 21, 20250.100.100.080.080.08-8.72%110,117
May 20, 20250.070.100.070.090.0913.29%137,277
May 19, 20250.070.080.070.080.086.76%160,823
May 16, 20250.070.090.070.070.071.37%422,401
May 15, 20250.100.100.070.070.07-22.34%634,632
May 14, 20250.160.160.070.090.09-30.37%292,315
May 13, 20250.130.180.090.140.1456.98%378,876
May 12, 20250.070.090.070.090.0912.27%272,897
May 9, 20250.080.080.070.080.08-7.71%435,733
May 8, 20250.080.110.080.080.08-5.68%145,830
May 7, 20250.130.130.090.090.09-14.56%146,586
May 6, 20250.090.110.080.100.1021.89%380,406
May 5, 20250.080.090.080.080.085.63%311,995
May 2, 20250.100.130.080.080.08-27.27%945,917
May 1, 20250.210.230.070.110.11-62.71%3,280,052
Apr 30, 20250.290.300.270.300.308.86%53,217
Apr 29, 20250.330.330.270.270.27-9.67%65,721
Apr 28, 20250.310.310.280.300.306.65%51,836
Apr 25, 20250.300.330.270.280.28-12.09%141,447
Apr 24, 20250.300.330.300.320.324.58%66,233
Apr 23, 20250.340.340.300.310.311.19%98,039
Apr 22, 20250.260.330.260.300.30-0.03%60,292
Apr 21, 20250.330.330.260.300.3011.01%53,452
Apr 17, 20250.250.330.250.270.271.68%118,481
Apr 16, 20250.270.290.260.270.273.08%164,018
Apr 15, 20250.290.290.250.260.26-8.13%153,241
Apr 14, 20250.300.300.260.280.28-2.41%37,966
Apr 11, 20250.280.290.260.290.29-0.03%63,349
Apr 10, 20250.270.340.250.290.290.03%98,186
Apr 9, 20250.320.340.280.290.29-6.42%101,522
Apr 8, 20250.270.340.260.310.3119.19%138,330
Apr 7, 20250.280.280.230.260.26-6.94%98,737
Apr 4, 20250.320.320.260.280.28-12.69%119,185
Apr 3, 20250.310.330.260.320.32-5.88%193,014
Apr 2, 20250.280.360.260.340.343.09%188,979
Apr 1, 20250.330.360.280.330.33-8.64%310,775
Mar 31, 20250.390.410.330.360.36-7.44%138,380
Mar 28, 20250.350.440.330.390.3912.33%257,256
Mar 27, 20250.350.380.330.350.35-3.56%94,022
Mar 26, 20250.380.380.350.360.36-4.96%40,258
Mar 25, 20250.330.390.330.380.381.66%137,710
Mar 24, 20250.380.380.350.370.372.64%127,298
Mar 21, 20250.400.400.340.360.36-8.40%114,516
Mar 20, 20250.390.420.380.400.40-2.15%190,047