Li-Cycle Holdings Corp. (LICYQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Aug 14, 2025
Li-Cycle Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,041 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,323 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,752 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.87% | 10,609 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 76,916 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00% | 94,515 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,057 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,291 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,595 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 473 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,668 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,906 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,232 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 17,121 |
| Jul 24, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 2.00% | 246,216 |
| Jul 23, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -99.92% | 189,580 |
| Jul 22, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -89.09% | 48,987 |
| Jul 21, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 10.00% | 115,799 |
| Jul 18, 2025 | 0.05 | 0.07 | 0.01 | 0.01 | 0.01 | -85.07% | 103,558 |
| Jul 17, 2025 | 0.08 | 0.10 | 0.06 | 0.07 | 0.07 | -25.47% | 163,842 |
| Jul 16, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 12.37% | 91,674 |
| Jul 15, 2025 | 0.07 | 0.14 | 0.05 | 0.08 | 0.08 | 42.86% | 1,268,047 |
| Jul 14, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -9.68% | 144,533 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 12.73% | 115,895 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 21,733 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.18% | 24,115 |
| Jul 8, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | -8.17% | 200,575 |
| Jul 7, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 1.01% | 244,631 |
| Jul 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -2.46% | 71,732 |
| Jul 2, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 13.62% | 168,235 |
| Jul 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 2.10% | 81,003 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -12.50% | 93,693 |
| Jun 27, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 0.67% | 279,070 |
| Jun 26, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 21.38% | 348,108 |
| Jun 25, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -16.64% | 274,246 |
| Jun 24, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | -8.40% | 140,595 |
| Jun 23, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 22.48% | 103,774 |
| Jun 20, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | 19.59% | 225,776 |
| Jun 18, 2025 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | -22.71% | 306,036 |
| Jun 17, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 3.27% | 217,471 |
| Jun 16, 2025 | 0.08 | 0.08 | 0.02 | 0.06 | 0.06 | -28.39% | 676,362 |
| Jun 13, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.72% | 31,527 |
| Jun 12, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.96% | 228,459 |
| Jun 11, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -9.53% | 338,850 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -6.52% | 92,959 |
| Jun 9, 2025 | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | 4.78% | 310,937 |
| Jun 6, 2025 | 0.09 | 0.10 | 0.07 | 0.09 | 0.09 | 2.69% | 129,278 |
| Jun 5, 2025 | 0.08 | 0.12 | 0.08 | 0.09 | 0.09 | -16.18% | 53,975 |
| Jun 4, 2025 | 0.10 | 0.12 | 0.08 | 0.10 | 0.10 | -2.21% | 60,368 |
| Jun 3, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.30% | 34,088 |