Lithium Royalty Corp. (LITRF)
OTCMKTS · Delayed Price · Currency is USD
7.28
+0.05 (0.68%)
At close: Feb 6, 2026
Lithium Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 7.34 | 7.34 | 7.28 | 7.28 | 7.28 | 0.69% | 616 |
| Feb 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.90% | 500 |
| Feb 2, 2026 | 7.31 | 7.31 | 7.30 | 7.30 | 7.30 | 1.29% | 835 |
| Jan 30, 2026 | 7.32 | 7.63 | 7.20 | 7.20 | 7.20 | -8.01% | 1,214 |
| Jan 27, 2026 | 7.79 | 7.83 | 7.79 | 7.83 | 7.83 | 2.27% | 314 |
| Jan 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.84% | 1,775 |
| Jan 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 2.70% | 159 |
| Jan 12, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.38% | 1,112 |
| Jan 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | 2,666 |
| Jan 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.63% | 231 |
| Jan 6, 2026 | 7.22 | 7.30 | 7.22 | 7.30 | 7.30 | 0.87% | 644 |
| Jan 5, 2026 | 7.10 | 7.23 | 7.10 | 7.23 | 7.23 | 3.33% | 1,843 |
| Jan 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.49% | 350 |
| Dec 29, 2025 | 6.87 | 6.87 | 6.83 | 6.83 | 6.83 | -0.42% | 2,000 |
| Dec 23, 2025 | 6.84 | 6.86 | 6.70 | 6.86 | 6.86 | 1.69% | 1,887 |
| Dec 22, 2025 | 5.75 | 7.00 | 5.75 | 6.75 | 6.75 | 25.84% | 5,803 |
| Dec 19, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.49% | 640 |
| Dec 17, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -5.94% | 100 |
| Dec 16, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 6.72% | 120 |
| Dec 15, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 8.77% | 209 |
| Dec 9, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -4.96% | 300 |
| Dec 3, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 9.42% | 300 |
| Nov 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 5.89% | 100 |
| Nov 13, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.78% | 1,314 |
| Nov 12, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.58% | 3,205 |
| Nov 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.81% | 1,410 |
| Nov 6, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -7.40% | 1,705 |
| Nov 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.42% | 1,200 |
| Nov 4, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.40% | 500 |
| Oct 31, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.10% | 3,100 |
| Oct 30, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% | 600 |
| Oct 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 19.54% | 6,300 |
| Oct 6, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.33% | 135 |
| Oct 2, 2025 | 4.58 | 4.58 | 4.50 | 4.50 | 4.50 | 1.67% | 234 |
| Sep 30, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.36% | 385 |
| Sep 26, 2025 | 4.38 | 4.41 | 4.38 | 4.41 | 4.41 | 0.92% | 1,505 |
| Sep 25, 2025 | 4.45 | 4.45 | 4.37 | 4.37 | 4.37 | 2.10% | 600 |
| Sep 22, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.12% | 380 |
| Sep 12, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.17% | 100 |
| Sep 9, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.35% | 100 |
| Sep 8, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.14% | 200 |
| Sep 5, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 3.55% | 100 |
| Sep 3, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.19% | 1,000 |
| Aug 29, 2025 | 4.28 | 4.28 | 4.22 | 4.22 | 4.22 | 0.29% | 402 |
| Aug 28, 2025 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | 1.20% | 200 |
| Aug 26, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.81% | 452 |
| Aug 25, 2025 | 4.23 | 4.23 | 4.19 | 4.19 | 4.19 | -1.01% | 418 |
| Aug 18, 2025 | 4.17 | 4.24 | 4.17 | 4.24 | 4.24 | -3.92% | 1,100 |
| Aug 14, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -6.96% | 2,500 |
| Aug 11, 2025 | 4.64 | 4.74 | 4.64 | 4.74 | 4.74 | 0.85% | 2,600 |