Skip to main content
Lithos Group Ltd. (LITSD)
OTCMKTS · Delayed Price · Currency is USD
0.2100
+0.0110 (5.53%)
At close: Jun 13, 2025

Lithos Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.210.210.210.210.215.53%1,315
Jun 12, 20250.140.200.140.200.20-1.83%703
Jun 11, 20250.200.200.200.200.202.89%101
Jun 10, 20250.100.290.100.200.2063.89%16,705
Jun 9, 20250.080.120.080.120.12-39.90%482
Jun 6, 20250.220.300.100.200.20-2.44%27,671
Jun 5, 20250.080.210.080.210.21225.40%4,146
Jun 4, 20250.060.060.060.060.06-18.39%1,041
Jun 2, 20250.080.080.080.080.08118.08%189
May 29, 20250.040.040.040.040.0477.00%463
May 27, 20250.020.120.020.020.0218.34%446
May 23, 20250.020.020.020.020.02-84.42%101
May 22, 20250.110.110.110.110.11-22.50%185
May 21, 20250.190.190.140.140.148.11%1,597
May 20, 20250.130.130.130.130.1314.70%3,544
May 15, 20250.100.110.100.110.1131.28%6,834
May 14, 20250.010.090.010.090.090.23%7,483
May 13, 20250.010.160.010.090.09-34.00%1,935
May 12, 20250.140.140.120.130.13-12.16%4,819
May 9, 20250.130.150.130.150.15-1,053
May 8, 20250.150.150.150.150.15-0.67%1,655
May 7, 20250.150.150.150.150.15-0.67%34
May 6, 20250.170.170.150.150.153.45%60
May 5, 20250.130.160.130.150.152.55%2,052
May 2, 20250.160.170.120.140.14-6.36%1,356
May 1, 20250.160.170.150.150.15-14.20%2,120
Apr 30, 20250.150.180.150.180.1830.37%2,670
Apr 29, 20250.150.150.140.140.142.27%3,045
Apr 28, 20250.190.190.130.130.13-22.81%797
Apr 25, 20250.200.200.150.170.1737.90%2,124
Apr 24, 20250.150.170.120.120.12-23.22%4,228
Apr 23, 20250.260.260.160.160.16-26.59%16,502
Apr 22, 20250.240.260.220.220.22-0.90%72,472
Apr 21, 20250.240.240.220.220.225.41%500
Apr 17, 20250.190.210.190.210.2112.56%2,820
Apr 16, 20250.230.230.190.190.19-6.45%2,935
Apr 15, 20250.200.200.200.200.2011.11%3,680
Apr 14, 20250.200.200.180.180.18-21.05%215
Apr 11, 20250.200.230.200.230.2313.15%2,039
Apr 10, 20250.230.230.200.200.206.05%1,486
Apr 9, 20250.190.190.180.190.191.77%1,769
Apr 8, 20250.190.220.180.190.196.69%13,513
Apr 7, 20250.230.230.180.180.18-12.06%49,223
Apr 4, 20250.170.230.170.200.2024.38%10,639
Apr 3, 20250.160.200.160.160.16-22.33%10,165
Apr 2, 20250.290.290.200.210.210.49%3,312
Apr 1, 20250.180.260.150.210.2134.16%83,407
Mar 31, 20250.220.260.150.150.15-29.91%2,050
Mar 28, 20250.170.220.170.220.221.40%4,254
Mar 27, 20250.150.220.140.220.2218.13%1,848