Skip to main content
Luokung Technology Corp. (LKCOF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
+0.0420 (38.89%)
May 30, 2025, 4:00 PM EDT

Luokung Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.250.250.060.150.1539.53%8,317
May 29, 20250.110.110.110.110.11-46.25%2,349
May 28, 20250.200.200.200.200.20-161
May 27, 20250.110.200.110.200.20135.29%684
May 23, 20250.100.100.090.090.09-2.86%2,945
May 22, 20250.090.090.090.090.09-160
May 21, 20250.200.200.090.090.09-56.25%15,352
May 20, 20250.110.200.110.200.20122.27%1,438
May 19, 20250.050.090.050.090.0932.38%633
May 16, 20250.150.150.070.070.07-11.32%6,099
May 15, 20250.080.080.080.080.08-14.45%1,909
May 14, 20250.110.110.090.090.09-18.55%6,924
May 13, 20250.110.110.100.110.11-1,889
May 12, 20250.110.110.110.110.11-785
May 9, 20250.110.110.110.110.11-135
May 8, 20250.110.110.110.110.11-3,949
May 7, 20250.110.110.110.110.11-959
May 6, 20250.110.110.110.110.11-15,939
May 5, 20250.110.110.110.110.11-899
May 2, 20250.110.110.110.110.11-1,517
May 1, 20250.110.110.110.110.11-551
Apr 30, 20250.110.110.110.110.11-126
Apr 29, 20250.110.110.110.110.11-2,761
Apr 28, 20250.110.110.110.110.11-2,501
Apr 25, 20250.110.110.110.110.11-272
Apr 24, 20250.110.200.110.110.11-1,043
Apr 23, 20250.110.110.110.110.11-7.56%728
Apr 22, 20250.110.120.110.120.128.18%2,220
Apr 21, 20250.110.110.110.110.11-398
Apr 17, 20250.110.110.110.110.11-29.03%217
Apr 16, 20250.110.160.110.160.166.16%2,396
Apr 15, 20250.150.150.150.150.15-27.00%429
Apr 14, 20250.110.200.110.200.2081.82%14,176
Apr 11, 20250.120.120.110.110.11-26.67%710
Apr 10, 20250.110.250.110.150.1536.24%2,729
Apr 9, 20250.110.110.110.110.111.94%2,750
Apr 8, 20250.110.110.110.110.11-40.00%784
Apr 7, 20250.210.210.180.180.18-11.33%3,671
Apr 4, 20250.200.220.200.200.20-18.80%15,784
Apr 3, 20250.210.250.200.250.25-15,787
Apr 2, 20250.350.360.200.250.25-30.56%79,597
Apr 1, 20250.330.430.330.360.36-14.29%36,340
Mar 31, 20250.650.800.400.420.42-48.15%97,664