Luokung Technology Corp. (LKCOF)
OTCMKTS
· Delayed Price · Currency is USD
0.1100
-0.0450 (-29.03%)
Apr 17, 2025, 4:00 PM EDT
Luokung Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -29.03% | 217 |
| Apr 16, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 6.16% | 2,396 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -27.00% | 429 |
| Apr 14, 2025 | 0.11 | 0.20 | 0.11 | 0.20 | 0.20 | 81.82% | 14,176 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -26.67% | 710 |
| Apr 10, 2025 | 0.11 | 0.25 | 0.11 | 0.15 | 0.15 | 36.24% | 2,729 |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.94% | 2,750 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -40.00% | 784 |
| Apr 7, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -11.33% | 3,671 |
| Apr 4, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -18.80% | 15,784 |
| Apr 3, 2025 | 0.21 | 0.25 | 0.20 | 0.25 | 0.25 | - | 15,787 |
| Apr 2, 2025 | 0.35 | 0.36 | 0.20 | 0.25 | 0.25 | -30.56% | 79,597 |
| Apr 1, 2025 | 0.33 | 0.43 | 0.33 | 0.36 | 0.36 | -14.29% | 36,340 |
| Mar 31, 2025 | 0.65 | 0.80 | 0.40 | 0.42 | 0.42 | -48.15% | 97,664 |