Luokung Technology Corp. (LKCOF)
OTCMKTS · Delayed Price · Currency is USD
0.0025
0.00 (0.00%)
At close: Nov 28, 2025
Luokung Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,701 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.46% | 123 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.97% | 132 |
| Nov 21, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 908.00% | 844 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 546 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 363 |
| Nov 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 764 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 534 |
| Nov 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.11% | 5,198 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 199 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,224 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 878 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 325 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 136 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | 562 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00% | 577 |
| Oct 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 638 |
| Oct 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 2,643 |
| Oct 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 676 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.92% | 548 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 170 |
| Oct 16, 2025 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 100.00% | 13,279 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 6,359 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.70% | 240 |
| Jul 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 150.00% | 1,001 |
| Jul 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -39.67% | 394 |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.41% | 1,145 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.36% | 658 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 198 |
| Jul 10, 2025 | 0.07 | 0.13 | 0.06 | 0.07 | 0.07 | -55.29% | 1,440 |
| Jul 9, 2025 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | 139.62% | 815 |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.16% | 374 |
| Jul 7, 2025 | 0.19 | 0.20 | 0.06 | 0.06 | 0.06 | -1.41% | 5,236 |
| Jul 3, 2025 | 0.07 | 0.13 | 0.06 | 0.06 | 0.06 | 6.15% | 2,178 |
| Jul 2, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.15% | 1,220 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.85% | 383 |
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -30.84% | 457 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32.00% | 278 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | 9.55% | 2,382 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -41.91% | 239 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.77% | 207 |
| Jun 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.63% | 359 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 281 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 743 |
| Jun 11, 2025 | 0.07 | 0.25 | 0.07 | 0.11 | 0.11 | -55.92% | 1,867 |
| Jun 10, 2025 | 0.07 | 0.25 | 0.06 | 0.25 | 0.25 | 291.24% | 1,967 |
| Jun 9, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 6.32% | 660 |
| Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -62.44% | 275 |
| Jun 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 1,721 |
| Jun 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 429 |