Skip to main content
logo
Luokung Technology Corp. (LKCOF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT

Luokung Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.10--
Aug 13, 20250.100.100.100.100.10--
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.100.100.100.100.10--
Aug 8, 20250.100.100.100.100.10-19
Aug 7, 20250.100.100.100.100.10-1
Aug 6, 20250.100.100.100.100.10--
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10--
Aug 1, 20250.100.100.100.100.10--
Jul 31, 20250.100.100.100.100.10150.00%1,001
Jul 30, 20250.040.040.040.040.04-1
Jul 29, 20250.040.040.040.040.04--
Jul 28, 20250.040.040.040.040.04--
Jul 25, 20250.040.040.040.040.04--
Jul 24, 20250.040.040.040.040.04-76
Jul 23, 20250.040.040.040.040.04-6
Jul 22, 20250.030.040.030.040.04-39.67%394
Jul 21, 20250.070.070.070.070.07-45
Jul 18, 20250.070.070.070.070.07-7
Jul 17, 20250.070.070.070.070.07-65
Jul 16, 20250.070.070.070.070.07-54
Jul 15, 20250.070.070.070.070.079.41%1,145
Jul 14, 20250.060.060.060.060.06-10.36%658
Jul 11, 20250.070.070.070.070.07-198
Jul 10, 20250.070.130.060.070.07-55.29%1,440
Jul 9, 20250.070.150.070.150.15139.64%815
Jul 8, 20250.060.060.060.060.060.16%374
Jul 7, 20250.190.200.060.060.06-1.41%5,236
Jul 3, 20250.070.130.060.060.066.15%2,178
Jul 2, 20250.070.070.060.060.06-10.08%1,220
Jul 1, 20250.070.070.070.070.07-50
Jun 30, 20250.070.070.070.070.074.77%383
Jun 27, 20250.060.060.060.060.06-30.82%457
Jun 26, 20250.090.090.090.090.09-63
Jun 25, 20250.090.090.090.090.0931.96%278
Jun 24, 20250.110.110.070.070.079.55%2,382
Jun 23, 20250.060.060.060.060.06-41.91%239
Jun 20, 20250.110.110.110.110.11-149
Jun 18, 20250.110.110.110.110.115.77%207
Jun 17, 20250.100.100.100.100.10-67
Jun 16, 20250.100.100.100.100.10-5.63%359
Jun 13, 20250.110.110.110.110.11-281
Jun 12, 20250.110.110.110.110.11-743
Jun 11, 20250.070.250.070.110.11-55.92%1,867
Jun 10, 20250.070.250.060.250.25291.54%1,967
Jun 9, 20250.070.070.060.060.066.24%660
Jun 6, 20250.060.060.060.060.06-62.44%275
Jun 5, 20250.160.160.160.160.16-6