Lonking Holdings Limited (LKHLY)
OTCMKTS
· Delayed Price · Currency is USD
12.88
+1.18 (10.09%)
At close: Jun 24, 2025
Lonking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 10.09% | 300 |
| Jun 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -9.65% | 600 |
| Apr 2, 2025 | 13.02 | 13.02 | 12.95 | 12.95 | 12.19 | 7.02% | 300 |
| Mar 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.39 | 8.52% | 140 |
| Mar 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.49 | -1.24% | 101 |
| Feb 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 10.63 | 0.13% | 100 |
| Jan 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 10.61 | 0.89% | 200 |
| Jan 21, 2025 | 11.18 | 11.18 | 11.15 | 11.18 | 10.52 | 11.75% | 501 |
| Jan 17, 2025 | 10.00 | 10.60 | 10.00 | 10.00 | 9.41 | 9.89% | 701 |
| Jan 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.56 | 1.11% | 200 |
| Dec 19, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.47 | - | 759 |