Lonking Holdings Limited (LKHLY)
OTCMKTS · Delayed Price · Currency is USD
18.05
-0.20 (-1.10%)
At close: Sep 3, 2025
Lonking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.10% | 502 |
| Aug 12, 2025 | 18.25 | 18.29 | 18.25 | 18.25 | 18.25 | 12.23% | 2,157 |
| Jul 29, 2025 | 16.80 | 17.44 | 16.26 | 16.26 | 16.26 | 26.25% | 3,160 |
| Jun 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 10.09% | 300 |
| Jun 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -9.65% | 600 |
| Apr 2, 2025 | 13.02 | 13.02 | 12.95 | 12.95 | 12.19 | 7.02% | 300 |
| Mar 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.39 | 8.52% | 140 |