Luks Group (Vietnam Holdings) Company Limited (LKSGF)
OTCMKTS · Delayed Price · Currency is USD
0.1020
+0.0120 (13.33%)
At close: Dec 29, 2025
LKSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 13.33% | 2,000 |
| Dec 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 800.00% | 340 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.13% | 240 |
| Mar 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.22% | 6,800 |
| Jan 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 300 |
| Dec 5, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 1,733 |
| Oct 2, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 17.65% | 1,000 |
| Aug 20, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18.55% | 160 |
| Sep 22, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -49.51% | 4,000 |
| Jul 18, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.60% | 1,000 |
| Apr 18, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 200 |
| Jul 21, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 1,900 |
| Apr 5, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 2,000 |
| Aug 16, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 20,000 |
| Jul 30, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 12,000 |
| Jul 14, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Jul 8, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25.00% | 2,150 |
| May 18, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 1,600 |
| Apr 26, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 4,200 |
| Apr 5, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -33.33% | 640 |
| Mar 26, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23.53% | 10,000 |
| Jan 26, 2021 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 6.25% | 1,700 |
| Jan 25, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 240 |
| Jan 15, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 200 |
| Jan 4, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 640 |
| Dec 17, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 10,000 |
| Nov 24, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 14,400 |
| Oct 15, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.54% | 400 |
| Aug 10, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 20,000 |
| May 4, 2020 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -25.00% | 200 |
| Apr 8, 2020 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20,000 |
| Mar 4, 2020 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 8,000 |
| Feb 24, 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 400 |
| Dec 13, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 1,200 |
| Dec 12, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.20% | 1,000 |
| Nov 25, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 200 |
| Oct 16, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 2,000 |
| Sep 11, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 1,000 |
| May 16, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 4,000 |
| May 13, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 2,150 |
| Apr 1, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 8,000 |
| Mar 20, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 840 |
| Mar 5, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 150 |
| Feb 19, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.38% | 3,000 |
| Dec 21, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -16.07% | 400 |
| Oct 15, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6,400 |
| Jul 19, 2018 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 2,150 |
| Jul 5, 2018 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% | 4,000 |
| Jun 22, 2018 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -11.76% | 2,150 |