Lloyds Banking Group plc (LLDTF)
OTCMKTS · Delayed Price · Currency is USD
1.043
+0.073 (7.48%)
Jun 5, 2025, 11:17 AM EDT

Lloyds Banking Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20251.041.041.041.04-7.53%2,000
Jun 4, 20250.970.970.970.970.97-39
Jun 3, 20250.970.970.970.970.971.46%495
Jun 2, 20250.960.960.960.960.96--
May 30, 20250.960.960.960.960.96-9,637
May 29, 20250.990.990.960.960.96-7.63%18,699
May 28, 20251.001.041.001.041.04-2.36%2,716
May 27, 20251.061.061.061.061.066.00%35,777
May 23, 20251.021.021.001.001.00-0.99%10,560
May 22, 20251.011.011.011.011.01--
May 21, 20251.011.011.011.011.01--
May 20, 20251.011.011.011.011.01-7,988
May 19, 20251.011.011.011.011.01-103,224
May 16, 20251.011.011.011.011.01--
May 15, 20251.011.011.011.011.01--
May 14, 20251.011.011.011.011.01-163,739
May 13, 20251.011.011.011.011.0110.23%9,454
May 12, 20250.970.970.920.920.92-7.44%1,601
May 9, 20250.971.000.970.990.991.99%1,403
May 8, 20250.970.970.970.970.972.17%3,208
May 7, 20250.950.950.950.950.95--
May 6, 20250.950.950.950.950.95--
May 5, 20250.950.950.950.950.95--
May 2, 20250.950.950.950.950.95-5,168
May 1, 20250.950.950.950.950.95--
Apr 30, 20250.950.950.950.950.95-3.31%36,933
Apr 29, 20250.980.980.980.980.98--
Apr 28, 20250.980.980.980.980.98-0.76%52,770
Apr 25, 20250.961.000.960.990.992.06%7,350
Apr 24, 20250.970.970.970.970.97--
Apr 23, 20250.970.970.970.970.97--
Apr 22, 20250.980.980.920.970.975.43%14,189
Apr 21, 20250.900.920.900.920.922.22%3,205
Apr 17, 20250.900.900.900.900.90--
Apr 16, 20250.940.940.900.900.90-8.52%202
Apr 15, 20250.980.980.980.980.9814.89%500
Apr 14, 20250.860.860.860.860.86--
Apr 11, 20250.850.860.850.860.86-2.69%410
Apr 10, 20250.880.880.880.880.85--
Apr 9, 20250.800.880.800.880.85-10.75%362
Apr 8, 20250.990.990.990.990.96--
Apr 7, 20250.990.990.990.990.96-67,409
Apr 4, 20250.990.990.990.990.96--
Apr 3, 20250.990.990.990.990.96--
Apr 2, 20250.990.990.990.990.96--
Apr 1, 20250.990.990.990.990.96--
Mar 31, 20250.990.990.990.990.963.79%100
Mar 28, 20250.950.950.950.950.92-2.13%1,100
Mar 27, 20250.960.970.960.970.94-2.09%2,587
Mar 26, 20250.990.990.990.990.963.27%500