LL Flooring Holdings, Inc. (LLFLQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Inactive · Last trade price
on Dec 23, 2024
LL Flooring Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 12,798 |
| Dec 20, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 48,531 |
| Dec 19, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 100.00% | 17,668 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 597,226 |
| Dec 17, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 12,731 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,112 |
| Dec 13, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 25,994 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 121,453 |
| Dec 11, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 128,673 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101,357 |
| Dec 9, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 25,007 |
| Dec 6, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 60,219 |
| Dec 5, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 19,139 |
| Dec 4, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 61,848 |
| Dec 3, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 100.00% | 35,919 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 68,218 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 75,182 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 8,057 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 26,980 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,940 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 16,126 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 6,003 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,632 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,178 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,802 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,134 |
| Nov 14, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 35,390 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,018 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 10,151 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,537 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 24,120 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 7,290 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 163,062 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,406 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 18,667 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,430 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,009 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,820 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11,576 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 11,623 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.39% | 47,297 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 84,767 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,028 |
| Oct 22, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -49.00% | 10,610 |
| Oct 21, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 8,072 |
| Oct 18, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 10,306 |
| Oct 17, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.99% | 3,137 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17,060 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,714 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 231,138 |