Skip to main content
LL Flooring Holdings, Inc. (LLFLQ)
OTCMKTS · Delayed Price · Currency is USD
0.0008
-0.0092 (-92.00%)
Oct 25, 2024, 10:16 AM EDT

LL Flooring Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20240.010.010.010.01--84,800
Oct 23, 20240.010.010.010.01--4,000
Oct 22, 20240.010.020.010.01--10,600
Oct 21, 20240.010.020.010.01--8,100
Oct 18, 20240.010.020.010.01--10,300
Oct 17, 20240.010.020.010.01--3,100
Oct 16, 20240.010.010.010.01--17,100
Oct 15, 20240.010.010.010.01--25,700
Oct 14, 20240.010.010.010.01--231,100
Oct 11, 20240.020.020.010.01--160,300
Oct 10, 20240.010.010.010.01--28,300
Oct 9, 20240.010.030.010.01--66.67%17,500
Oct 8, 20240.010.040.010.03-200.00%32,800
Oct 7, 20240.010.030.010.01--66.67%34,100
Oct 4, 20240.020.050.010.03-200.00%135,100
Oct 3, 20240.040.040.010.01--25,200
Oct 2, 20240.010.050.010.01--11,700
Oct 1, 20240.010.020.010.01--34,200
Sep 30, 20240.010.010.010.01--10,600
Sep 27, 20240.010.050.010.01--8,800
Sep 26, 20240.010.020.010.01--50.00%145,100
Sep 25, 20240.010.020.010.02-100.00%37,800
Sep 24, 20240.010.010.010.01--30,100
Sep 23, 20240.010.010.010.01--27,200
Sep 20, 20240.010.020.010.01--50.00%401,000
Sep 19, 20240.050.050.010.02-100.00%1,352,800
Sep 18, 20240.010.020.010.01--1,081,500
Sep 17, 20240.010.050.010.01--50.00%32,100
Sep 16, 20240.010.030.010.02-100.00%63,200
Sep 13, 20240.010.010.010.01--30,200
Sep 12, 20240.020.020.010.01--22,700
Sep 11, 20240.010.010.010.01--36,400
Sep 10, 20240.010.010.010.01--50.00%36,700
Sep 9, 20240.010.040.010.02--30,500
Sep 6, 20240.010.020.010.02--75,500
Sep 5, 20240.010.040.010.02--97,300
Sep 4, 20240.010.040.010.02-53.85%67,500
Sep 3, 20240.010.050.000.01--35.00%31,580
Aug 30, 20240.030.030.010.02--50.00%369,100
Aug 29, 20240.010.040.010.04-86.05%22,800
Aug 28, 20240.020.020.020.02--46.25%1,154
Aug 27, 20240.030.050.030.04--133,700
Aug 26, 20240.040.040.040.04--66.67%14,100
Aug 23, 20240.060.120.060.12-140.00%146,300
Aug 22, 20240.050.050.050.05--22,300
Aug 21, 20240.110.120.050.05--54.55%98,100
Aug 20, 20240.110.200.110.11--8.33%537,500
Aug 19, 20240.100.150.100.12-9.09%841,700
Aug 16, 20240.050.120.050.11--568,900
Aug 15, 20240.150.150.100.11--1,668,700
Aug 14, 20240.080.160.070.11--5,779,800
Aug 13, 20240.050.250.050.11--86.90%466,700
Aug 12, 20240.840.840.840.84---
Aug 9, 20240.780.910.780.84--568,400
Aug 8, 20240.900.900.760.84--961,000
Aug 7, 20240.880.930.830.84-2.44%440,200
Aug 6, 20240.830.890.810.82-1.23%646,900
Aug 5, 20240.830.830.790.81--2.41%266,500
Aug 2, 20240.820.840.780.83--3.49%349,700
Aug 1, 20240.840.860.790.86-7.50%245,600
Jul 31, 20240.830.860.800.80--3.61%517,100
Jul 30, 20240.950.980.800.83--13.54%533,300
Jul 29, 20240.970.990.950.96--2.04%185,600
Jul 26, 20240.951.010.850.98-6.52%850,800
Jul 25, 20240.881.030.860.92-4.55%740,800
Jul 24, 20240.810.940.800.88-14.29%1,037,200
Jul 23, 20240.750.790.720.77--13.48%1,647,400
Jul 22, 20240.910.920.800.89--4.30%410,400
Jul 19, 20240.940.980.860.93--1.06%366,600
Jul 18, 20241.001.040.900.94--9.62%843,600
Jul 17, 20240.971.120.951.04-2.97%992,200
Jul 16, 20241.021.051.001.01-2.02%443,700
Jul 15, 20241.031.080.950.99--3.88%1,309,400
Jul 12, 20240.821.120.801.03-37.33%6,077,700
Jul 11, 20240.750.830.680.75-10.29%2,269,100
Jul 10, 20240.560.700.540.68-21.43%2,649,300
Jul 9, 20240.570.640.550.56--1.75%1,316,000
Jul 8, 20240.610.700.540.57-1.79%2,136,800
Jul 5, 20241.041.040.530.56--45.63%4,471,500
Jul 3, 20241.301.340.891.03--22.56%1,863,400
Jul 2, 20241.401.401.231.33--6.99%427,400
Jul 1, 20241.401.431.381.43--81,500
Jun 28, 20241.481.661.351.43--4.67%503,300
Jun 27, 20241.481.511.431.50-2.74%127,700
Jun 26, 20241.471.491.421.46--2.67%82,900
Jun 25, 20241.371.511.351.50-10.29%342,600
Jun 24, 20241.351.391.341.36--84,600
Jun 23, 20241.351.391.341.36-1.49%84,591
Jun 21, 20241.351.411.341.34--2.19%153,100
Jun 20, 20241.441.441.311.37--151,200
Jun 19, 20241.441.441.311.37--1.44%151,201
Jun 18, 20241.401.401.351.39-0.72%145,200
Jun 17, 20241.421.431.351.38--233,700
Jun 16, 20241.421.431.351.38--4.17%233,671
Jun 14, 20241.531.531.391.44--3.36%196,300
Jun 13, 20241.581.581.451.49--6.29%294,600
Jun 12, 20241.581.591.531.59-2.58%333,900
Jun 11, 20241.551.581.521.55--1.90%252,200
Jun 10, 20241.581.601.551.58--2.47%98,200
Jun 7, 20241.601.641.601.62--161,600