LL Flooring Holdings, Inc. (LLFLQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0008
-0.0092 (-92.00%)
Oct 25, 2024, 10:16 AM EDT
LL Flooring Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 84,800 |
Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
Oct 22, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 10,600 |
Oct 21, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 8,100 |
Oct 18, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 10,300 |
Oct 17, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 3,100 |
Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,100 |
Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,700 |
Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 231,100 |
Oct 11, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 160,300 |
Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 28,300 |
Oct 9, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | - | -66.67% | 17,500 |
Oct 8, 2024 | 0.01 | 0.04 | 0.01 | 0.03 | - | 200.00% | 32,800 |
Oct 7, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | - | -66.67% | 34,100 |
Oct 4, 2024 | 0.02 | 0.05 | 0.01 | 0.03 | - | 200.00% | 135,100 |
Oct 3, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | - | - | 25,200 |
Oct 2, 2024 | 0.01 | 0.05 | 0.01 | 0.01 | - | - | 11,700 |
Oct 1, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 34,200 |
Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,600 |
Sep 27, 2024 | 0.01 | 0.05 | 0.01 | 0.01 | - | - | 8,800 |
Sep 26, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | -50.00% | 145,100 |
Sep 25, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 100.00% | 37,800 |
Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,100 |
Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 27,200 |
Sep 20, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | -50.00% | 401,000 |
Sep 19, 2024 | 0.05 | 0.05 | 0.01 | 0.02 | - | 100.00% | 1,352,800 |
Sep 18, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 1,081,500 |
Sep 17, 2024 | 0.01 | 0.05 | 0.01 | 0.01 | - | -50.00% | 32,100 |
Sep 16, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | - | 100.00% | 63,200 |
Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,200 |
Sep 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 22,700 |
Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 36,400 |
Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 36,700 |
Sep 9, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | - | - | 30,500 |
Sep 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 75,500 |
Sep 5, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | - | - | 97,300 |
Sep 4, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | - | 53.85% | 67,500 |
Sep 3, 2024 | 0.01 | 0.05 | 0.00 | 0.01 | - | -35.00% | 31,580 |
Aug 30, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | - | -50.00% | 369,100 |
Aug 29, 2024 | 0.01 | 0.04 | 0.01 | 0.04 | - | 86.05% | 22,800 |
Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -46.25% | 1,154 |
Aug 27, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | - | - | 133,700 |
Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -66.67% | 14,100 |
Aug 23, 2024 | 0.06 | 0.12 | 0.06 | 0.12 | - | 140.00% | 146,300 |
Aug 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 22,300 |
Aug 21, 2024 | 0.11 | 0.12 | 0.05 | 0.05 | - | -54.55% | 98,100 |
Aug 20, 2024 | 0.11 | 0.20 | 0.11 | 0.11 | - | -8.33% | 537,500 |
Aug 19, 2024 | 0.10 | 0.15 | 0.10 | 0.12 | - | 9.09% | 841,700 |
Aug 16, 2024 | 0.05 | 0.12 | 0.05 | 0.11 | - | - | 568,900 |
Aug 15, 2024 | 0.15 | 0.15 | 0.10 | 0.11 | - | - | 1,668,700 |
Aug 14, 2024 | 0.08 | 0.16 | 0.07 | 0.11 | - | - | 5,779,800 |
Aug 13, 2024 | 0.05 | 0.25 | 0.05 | 0.11 | - | -86.90% | 466,700 |
Aug 12, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - | - | - |
Aug 9, 2024 | 0.78 | 0.91 | 0.78 | 0.84 | - | - | 568,400 |
Aug 8, 2024 | 0.90 | 0.90 | 0.76 | 0.84 | - | - | 961,000 |
Aug 7, 2024 | 0.88 | 0.93 | 0.83 | 0.84 | - | 2.44% | 440,200 |
Aug 6, 2024 | 0.83 | 0.89 | 0.81 | 0.82 | - | 1.23% | 646,900 |
Aug 5, 2024 | 0.83 | 0.83 | 0.79 | 0.81 | - | -2.41% | 266,500 |
Aug 2, 2024 | 0.82 | 0.84 | 0.78 | 0.83 | - | -3.49% | 349,700 |
Aug 1, 2024 | 0.84 | 0.86 | 0.79 | 0.86 | - | 7.50% | 245,600 |
Jul 31, 2024 | 0.83 | 0.86 | 0.80 | 0.80 | - | -3.61% | 517,100 |
Jul 30, 2024 | 0.95 | 0.98 | 0.80 | 0.83 | - | -13.54% | 533,300 |
Jul 29, 2024 | 0.97 | 0.99 | 0.95 | 0.96 | - | -2.04% | 185,600 |
Jul 26, 2024 | 0.95 | 1.01 | 0.85 | 0.98 | - | 6.52% | 850,800 |
Jul 25, 2024 | 0.88 | 1.03 | 0.86 | 0.92 | - | 4.55% | 740,800 |
Jul 24, 2024 | 0.81 | 0.94 | 0.80 | 0.88 | - | 14.29% | 1,037,200 |
Jul 23, 2024 | 0.75 | 0.79 | 0.72 | 0.77 | - | -13.48% | 1,647,400 |
Jul 22, 2024 | 0.91 | 0.92 | 0.80 | 0.89 | - | -4.30% | 410,400 |
Jul 19, 2024 | 0.94 | 0.98 | 0.86 | 0.93 | - | -1.06% | 366,600 |
Jul 18, 2024 | 1.00 | 1.04 | 0.90 | 0.94 | - | -9.62% | 843,600 |
Jul 17, 2024 | 0.97 | 1.12 | 0.95 | 1.04 | - | 2.97% | 992,200 |
Jul 16, 2024 | 1.02 | 1.05 | 1.00 | 1.01 | - | 2.02% | 443,700 |
Jul 15, 2024 | 1.03 | 1.08 | 0.95 | 0.99 | - | -3.88% | 1,309,400 |
Jul 12, 2024 | 0.82 | 1.12 | 0.80 | 1.03 | - | 37.33% | 6,077,700 |
Jul 11, 2024 | 0.75 | 0.83 | 0.68 | 0.75 | - | 10.29% | 2,269,100 |
Jul 10, 2024 | 0.56 | 0.70 | 0.54 | 0.68 | - | 21.43% | 2,649,300 |
Jul 9, 2024 | 0.57 | 0.64 | 0.55 | 0.56 | - | -1.75% | 1,316,000 |
Jul 8, 2024 | 0.61 | 0.70 | 0.54 | 0.57 | - | 1.79% | 2,136,800 |
Jul 5, 2024 | 1.04 | 1.04 | 0.53 | 0.56 | - | -45.63% | 4,471,500 |
Jul 3, 2024 | 1.30 | 1.34 | 0.89 | 1.03 | - | -22.56% | 1,863,400 |
Jul 2, 2024 | 1.40 | 1.40 | 1.23 | 1.33 | - | -6.99% | 427,400 |
Jul 1, 2024 | 1.40 | 1.43 | 1.38 | 1.43 | - | - | 81,500 |
Jun 28, 2024 | 1.48 | 1.66 | 1.35 | 1.43 | - | -4.67% | 503,300 |
Jun 27, 2024 | 1.48 | 1.51 | 1.43 | 1.50 | - | 2.74% | 127,700 |
Jun 26, 2024 | 1.47 | 1.49 | 1.42 | 1.46 | - | -2.67% | 82,900 |
Jun 25, 2024 | 1.37 | 1.51 | 1.35 | 1.50 | - | 10.29% | 342,600 |
Jun 24, 2024 | 1.35 | 1.39 | 1.34 | 1.36 | - | - | 84,600 |
Jun 23, 2024 | 1.35 | 1.39 | 1.34 | 1.36 | - | 1.49% | 84,591 |
Jun 21, 2024 | 1.35 | 1.41 | 1.34 | 1.34 | - | -2.19% | 153,100 |
Jun 20, 2024 | 1.44 | 1.44 | 1.31 | 1.37 | - | - | 151,200 |
Jun 19, 2024 | 1.44 | 1.44 | 1.31 | 1.37 | - | -1.44% | 151,201 |
Jun 18, 2024 | 1.40 | 1.40 | 1.35 | 1.39 | - | 0.72% | 145,200 |
Jun 17, 2024 | 1.42 | 1.43 | 1.35 | 1.38 | - | - | 233,700 |
Jun 16, 2024 | 1.42 | 1.43 | 1.35 | 1.38 | - | -4.17% | 233,671 |
Jun 14, 2024 | 1.53 | 1.53 | 1.39 | 1.44 | - | -3.36% | 196,300 |
Jun 13, 2024 | 1.58 | 1.58 | 1.45 | 1.49 | - | -6.29% | 294,600 |
Jun 12, 2024 | 1.58 | 1.59 | 1.53 | 1.59 | - | 2.58% | 333,900 |
Jun 11, 2024 | 1.55 | 1.58 | 1.52 | 1.55 | - | -1.90% | 252,200 |
Jun 10, 2024 | 1.58 | 1.60 | 1.55 | 1.58 | - | -2.47% | 98,200 |
Jun 7, 2024 | 1.60 | 1.64 | 1.60 | 1.62 | - | - | 161,600 |