LL Flooring Holdings, Inc. (LLFLQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
+0.0001 (100.00%)
Nov 20, 2024, 9:30 AM EST
LL Flooring Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,632 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,178 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,802 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,134 |
| Nov 14, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 35,390 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,018 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 10,151 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,537 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 24,120 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 7,290 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 163,062 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,406 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 18,667 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,430 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,009 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,820 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11,576 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 11,623 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.39% | 47,297 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 84,767 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,028 |
| Oct 22, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -49.00% | 10,610 |
| Oct 21, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 8,072 |
| Oct 18, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 10,306 |
| Oct 17, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.99% | 3,137 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17,060 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,714 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 231,138 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.00% | 160,302 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 28,300 |
| Oct 9, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -66.00% | 17,544 |
| Oct 8, 2024 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 194.12% | 32,764 |
| Oct 7, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -69.14% | 34,085 |
| Oct 4, 2024 | 0.02 | 0.05 | 0.01 | 0.03 | 0.03 | 227.23% | 135,134 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -0.98% | 25,183 |
| Oct 2, 2024 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | 2.00% | 11,746 |
| Oct 1, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.09% | 34,226 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 10,574 |
| Sep 27, 2024 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -11.54% | 8,763 |
| Sep 26, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 145,069 |
| Sep 25, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.00% | 37,812 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 30,130 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 27,208 |
| Sep 20, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -49.75% | 400,980 |
| Sep 19, 2024 | 0.05 | 0.05 | 0.01 | 0.02 | 0.02 | 61.79% | 1,352,796 |
| Sep 18, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.82% | 1,081,536 |
| Sep 17, 2024 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -44.00% | 32,096 |
| Sep 16, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 81.82% | 63,159 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,159 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 37.50% | 22,667 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 36,388 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 36,703 |
| Sep 9, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | - | 30,471 |
| Sep 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 75,458 |
| Sep 5, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | - | 97,291 |
| Sep 4, 2024 | 0.01 | 0.04 | 0.01 | 0.02 | 0.02 | - | 67,465 |
| Sep 3, 2024 | 0.01 | 0.05 | 0.00 | 0.02 | 0.02 | 32.45% | 136,337 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -62.25% | 369,055 |
| Aug 29, 2024 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 90.48% | 22,813 |
| Aug 28, 2024 | 0.05 | 0.11 | 0.02 | 0.02 | 0.02 | -47.63% | 42,073 |
| Aug 27, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.25% | 133,726 |
| Aug 26, 2024 | 0.00 | 0.11 | 0.00 | 0.04 | 0.04 | -65.22% | 14,108 |
| Aug 23, 2024 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | 125.49% | 146,275 |
| Aug 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 22,251 |
| Aug 21, 2024 | 0.11 | 0.12 | 0.00 | 0.05 | 0.05 | -52.38% | 98,091 |
| Aug 20, 2024 | 0.11 | 0.20 | 0.11 | 0.11 | 0.11 | -12.50% | 537,512 |
| Aug 19, 2024 | 0.10 | 0.15 | 0.10 | 0.12 | 0.12 | 9.09% | 841,703 |
| Aug 16, 2024 | 0.05 | 0.12 | 0.05 | 0.11 | 0.11 | 4.27% | 568,897 |
| Aug 15, 2024 | 0.15 | 0.15 | 0.10 | 0.11 | 0.11 | -4.52% | 1,668,736 |
| Aug 14, 2024 | 0.08 | 0.16 | 0.07 | 0.11 | 0.11 | 0.45% | 5,779,796 |
| Aug 13, 2024 | 0.05 | 0.25 | 0.05 | 0.11 | 0.11 | -86.96% | 466,693 |
| Aug 12, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Aug 9, 2024 | 0.78 | 0.91 | 0.78 | 0.84 | 0.84 | 0.45% | 568,386 |
| Aug 8, 2024 | 0.90 | 0.90 | 0.76 | 0.84 | 0.84 | -0.02% | 961,136 |
| Aug 7, 2024 | 0.88 | 0.93 | 0.83 | 0.84 | 0.84 | 2.46% | 440,181 |
| Aug 6, 2024 | 0.83 | 0.89 | 0.81 | 0.82 | 0.82 | 1.26% | 647,031 |
| Aug 5, 2024 | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -2.43% | 266,538 |
| Aug 2, 2024 | 0.82 | 0.84 | 0.78 | 0.83 | 0.83 | -3.49% | 349,673 |
| Aug 1, 2024 | 0.84 | 0.86 | 0.79 | 0.86 | 0.86 | 7.65% | 245,550 |
| Jul 31, 2024 | 0.83 | 0.86 | 0.80 | 0.80 | 0.80 | -3.67% | 517,144 |
| Jul 30, 2024 | 0.95 | 0.98 | 0.80 | 0.83 | 0.83 | -13.16% | 533,263 |
| Jul 29, 2024 | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -3.02% | 185,555 |
| Jul 26, 2024 | 0.95 | 1.01 | 0.85 | 0.98 | 0.98 | 7.03% | 850,822 |
| Jul 25, 2024 | 0.88 | 1.03 | 0.86 | 0.92 | 0.92 | 4.52% | 740,829 |
| Jul 24, 2024 | 0.81 | 0.94 | 0.80 | 0.88 | 0.88 | 14.18% | 1,037,168 |
| Jul 23, 2024 | 0.75 | 0.79 | 0.72 | 0.77 | 0.77 | -13.07% | 1,647,398 |
| Jul 22, 2024 | 0.91 | 0.92 | 0.80 | 0.89 | 0.89 | -4.65% | 410,371 |
| Jul 19, 2024 | 0.94 | 0.98 | 0.86 | 0.93 | 0.93 | -1.01% | 366,632 |
| Jul 18, 2024 | 1.00 | 1.04 | 0.90 | 0.94 | 0.94 | -9.66% | 843,620 |
| Jul 17, 2024 | 0.97 | 1.12 | 0.95 | 1.04 | 1.04 | 2.97% | 992,164 |
| Jul 16, 2024 | 1.02 | 1.05 | 1.00 | 1.01 | 1.01 | 1.75% | 443,652 |
| Jul 15, 2024 | 1.03 | 1.08 | 0.95 | 0.99 | 0.99 | -3.63% | 1,309,420 |
| Jul 12, 2024 | 0.82 | 1.12 | 0.80 | 1.03 | 1.03 | 37.33% | 6,077,743 |
| Jul 11, 2024 | 0.75 | 0.83 | 0.68 | 0.75 | 0.75 | 10.29% | 2,273,099 |
| Jul 10, 2024 | 0.56 | 0.70 | 0.54 | 0.68 | 0.68 | 21.43% | 2,649,288 |
| Jul 9, 2024 | 0.58 | 0.64 | 0.55 | 0.56 | 0.56 | -1.75% | 1,319,426 |
| Jul 8, 2024 | 0.61 | 0.70 | 0.54 | 0.57 | 0.57 | 1.12% | 2,136,780 |
| Jul 5, 2024 | 1.04 | 1.04 | 0.53 | 0.56 | 0.56 | -45.27% | 4,471,475 |
| Jul 3, 2024 | 1.30 | 1.34 | 0.89 | 1.03 | 1.03 | -22.56% | 1,863,386 |
| Jul 2, 2024 | 1.40 | 1.40 | 1.23 | 1.33 | 1.33 | -6.99% | 427,420 |