Leo Lithium Limited (LLLAF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0500 (142.86%)
At close: Jun 9, 2025

Leo Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.090.090.090.090.09142.86%1,200
May 29, 20250.040.040.040.040.04-70.83%200
May 15, 20250.120.120.120.120.12300.00%200
May 13, 20250.030.030.030.030.03-68.75%180,086
Mar 7, 20250.100.100.100.100.1033.33%720
Feb 19, 20250.140.140.070.070.07-25.00%1,309
Feb 11, 20250.100.100.100.100.10-36.00%100
Feb 10, 20250.150.150.150.150.15114.29%450
Jan 10, 20250.090.090.070.070.07-33.33%183,669