Leo Lithium Limited (LLLAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0960
+0.0240 (33.33%)
At close: Mar 7, 2025
Leo Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 33.33% | 720 |
| Feb 19, 2025 | 0.14 | 0.14 | 0.07 | 0.07 | 0.07 | -25.00% | 1,309 |
| Feb 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -36.00% | 100 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 114.29% | 450 |
| Jan 10, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -33.33% | 183,669 |
| Dec 31, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 425.00% | 13,217 |
| Nov 22, 2024 | 0.08 | 0.08 | 0.02 | 0.02 | 0.02 | -86.67% | 45,000 |
| Nov 20, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.53% | 30,500 |
| Nov 19, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.34% | 200 |
| Nov 11, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 11.39% | 3,407 |
| Nov 1, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.18% | 48,700 |
| Oct 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,000 |