Leo Lithium Limited (LLLAF)
OTCMKTS · Delayed Price · Currency is USD
0.0350
0.00 (0.00%)
At close: May 29, 2025

Leo Lithium Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 24, 2022May 29, 2025Max ▾Oct '22Jan '23Mar '23May '23Jun '23Jul '23Sep '23Oct '23Jun '24Nov '24May '25Jan '23Jan '23May '23May '23Jul '23Jul '23Sep '23Sep '23Jul '24Jul '24May '25May '2500.2500.5000.7500.0350

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.040.040.040.040.04-70.83%200
May 15, 20250.120.120.120.120.12300.00%200
May 13, 20250.030.030.030.030.03-68.75%180,086
Mar 7, 20250.100.100.100.100.1033.33%720
Feb 19, 20250.140.140.070.070.07-25.00%1,309
Feb 11, 20250.100.100.100.100.10-36.00%100
Feb 10, 20250.150.150.150.150.15114.29%450
Jan 10, 20250.090.090.070.070.07-33.33%183,669
Dec 31, 20240.110.110.110.110.11425.00%13,217
Nov 22, 20240.080.080.020.020.02-86.67%45,000
Nov 20, 20240.150.150.150.150.15-14.53%30,500
Nov 19, 20240.180.180.180.180.184.34%200