LumiraDx Limited (LMDXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
+0.0090 (900.00%)
Inactive · Last trade price
on Oct 25, 2024
LumiraDx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 96,789 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 1,977,569 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 3,379,362 |
| Oct 22, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.00% | 3,442,219 |
| Oct 21, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 11,986 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 134,928 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 80 |
| Oct 15, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 13,100 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 25,000 |
| Oct 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 20,081 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 20,000 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 8,200 |
| Oct 7, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 500.00% | 10,445 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 100 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 400 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 5,708 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 86,382 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 8,137 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 12,000 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 227,904 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 24, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 24,487 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 31,618 |
| Sep 20, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | 900.00% | 81,750 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 350 |
| Sep 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Sep 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 9, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 1,750 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 19,876 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.97% | 1,121,375 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.36% | 25,000 |
| Aug 16, 2024 | 0 | 0.01 | 0 | 0.01 | 0.01 | 111.67% | 10,000 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 130,139 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.98% | 50,001 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 296.67% | 38,703 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 396,941 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 53,000 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 236,751 |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 143,050 |
| Aug 1, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8,125 |
| Jul 31, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 150 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,202 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,282 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81,350 |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,892 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 165,561 |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 138,037 |
| Jul 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.75% | 43,928 |
| Jul 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 98,588 |
| Jul 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.92% | 264,800 |
| Jul 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.96% | 541,844 |
| Jul 12, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.67% | 247,802 |
| Jul 11, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.24% | 106,057 |
| Jul 10, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 28.22% | 681,921 |
| Jul 9, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.73% | 203,329 |
| Jul 8, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.29% | 1,565,536 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 342,963 |
| Jul 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.82% | 191,603 |
| Jul 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.08% | 185,357 |
| Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33% | 261,918 |
| Jun 28, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.64% | 665,325 |
| Jun 27, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.14% | 535,260 |
| Jun 26, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.91% | 478,945 |
| Jun 25, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.52% | 196,251 |
| Jun 24, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -11.04% | 322,128 |
| Jun 21, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.18% | 382,162 |
| Jun 20, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 269,328 |
| Jun 18, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.30% | 217,386 |
| Jun 17, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 21.68% | 172,389 |
| Jun 14, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 29.06% | 595,051 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.63% | 317,592 |
| Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.27% | 1,047,554 |
| Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 482,155 |
| Jun 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | 297,278 |
| Jun 7, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.48% | 1,320,079 |
| Jun 6, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.81% | 639,310 |
| Jun 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.90% | 671,464 |