LumiraDx Limited (LMDXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
+0.0090 (900.00%)
Inactive · Last trade price
on Oct 25, 2024
LumiraDx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 96,789 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 1,977,569 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 3,379,362 |
| Oct 22, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.00% | 3,442,219 |
| Oct 21, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 11,986 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 134,928 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 80 |
| Oct 15, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 13,100 |
| Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 25,000 |
| Oct 11, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -90.00% | 20,081 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 20,000 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 8,200 |
| Oct 7, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 500.00% | 10,445 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 100 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 400 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 5,708 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 86,382 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 8,137 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 12,000 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 227,904 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 24, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 24,487 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 31,618 |
| Sep 20, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | 900.00% | 81,750 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 350 |
| Sep 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Sep 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 9, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 1,750 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 19,876 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.97% | 1,121,375 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.36% | 25,000 |
| Aug 16, 2024 | 0 | 0.01 | 0 | 0.01 | 0.01 | 111.67% | 10,000 |