Lumina Gold Corp. (LMGDF)
OTCMKTS · Delayed Price · Currency is USD
0.9136
-0.0039 (-0.43%)
Inactive · Last trade price on Jun 25, 2025

Lumina Gold Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 30, 2014Jun 25, 2025Max ▾Jul '16Jul '17Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '2520162016201820182019201920202020202120212022202220232023202420242025202500.2500.5000.7500.914

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.910.920.910.910.91-0.43%113,359
Jun 24, 20250.920.920.920.920.920.35%54,445
Jun 23, 20250.920.920.910.910.91-0.40%225,419
Jun 20, 20250.920.920.920.920.92-0.08%680,213
Jun 18, 20250.920.920.920.920.920.10%92,613
Jun 17, 20250.920.920.920.920.92-0.46%356,197
Jun 16, 20250.920.930.920.920.920.88%832,545
Jun 13, 20250.910.920.910.910.910.55%230,612
Jun 12, 20250.890.910.890.910.910.02%100,030
Jun 11, 20250.900.910.900.910.910.56%116,356
Jun 10, 20250.910.910.900.900.90-0.31%48,998
Jun 9, 20250.910.910.900.910.910.47%46,934
Jun 6, 20250.910.910.900.900.90-0.38%31,462
Jun 5, 20250.910.920.910.910.91-0.20%58,810
Jun 4, 20250.910.910.890.910.911.28%294,377
Jun 3, 20250.900.900.890.900.90-0.33%125,727
Jun 2, 20250.890.910.890.900.90-0.66%196,854
May 30, 20250.890.910.890.910.910.56%238,257
May 29, 20250.900.900.890.900.90-96,809
May 28, 20250.890.900.890.900.900.56%198,255
May 27, 20250.840.900.840.900.90-0.65%161,155
May 23, 20250.890.900.890.900.902.14%198,446
May 22, 20250.900.900.880.880.880.23%68,910
May 21, 20250.870.880.870.880.882.33%167,185
May 20, 20250.850.860.850.860.861.42%92,954
May 19, 20250.870.870.840.850.85-0.80%25,602
May 16, 20250.850.860.850.850.850.32%142,251
May 15, 20250.850.850.850.850.850.39%36,973
May 14, 20250.860.860.850.850.85-1.29%223,675
May 13, 20250.850.860.850.860.861.40%154,182
May 12, 20250.840.850.840.850.85-0.24%246,253
May 9, 20250.860.870.840.850.85-0.34%391,998
May 8, 20250.860.870.850.850.85-1.97%20,868
May 7, 20250.850.870.850.870.870.18%60,008
May 6, 20250.870.880.870.870.87-0.89%156,881
May 5, 20250.880.880.880.880.88-0.23%127,338
May 2, 20250.880.880.870.880.880.66%37,042
May 1, 20250.870.880.870.870.870.26%227,977
Apr 30, 20250.870.880.870.870.871.17%221,984
Apr 29, 20250.870.870.860.860.86-1.15%101,330
Apr 28, 20250.870.870.860.870.87-515,226
Apr 25, 20250.870.870.860.870.870.59%167,081
Apr 24, 20250.850.870.850.860.861.16%405,043
Apr 23, 20250.840.860.840.860.861.66%1,003,628
Apr 22, 20250.830.840.830.840.840.96%1,592,669
Apr 21, 20250.720.860.720.830.8324.55%1,541,340
Apr 17, 20250.660.690.640.670.671.33%127,569
Apr 16, 20250.650.660.640.660.664.46%69,452
Apr 15, 20250.630.710.630.630.630.29%252,842
Apr 14, 20250.540.640.540.630.6318.87%231,955