Pharmadrug Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-17.98%	3,144
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	284
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	1.14%	5,143
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	35,724
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	29.73%	119,216
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-30.84%	231,784
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	20.22%	1,671
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-21.93%	3,571
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	4,691
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	11.34%	1,356
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-21.14%	4,428
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	38.20%	1,857
Jan 12, 2026	0.02	0.02	0.01	0.01	0.01	-40.67%	3,023
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	8.70%	3,938
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	26.61%	2,879
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	22.47%	9,316
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	857
Dec 31, 2025	0.01	0.02	0.01	0.01	0.01	-44.38%	5,207
Dec 30, 2025	0.02	0.02	0.01	0.02	0.02	25.00%	9,338
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	2.40%	1,928
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-13.79%	8,314
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	16.94%	35,873
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-11.43%	857
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	34.62%	1,428
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-27.78%	1,714
Dec 15, 2025	0.02	0.02	0.01	0.01	0.01	3.60%	7,609
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	681
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	28.70%	757
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,785
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	6.78%	4,228
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	14.56%	142,857
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-16.94%	149
Dec 1, 2025	0.02	0.02	0.01	0.01	0.01	7.83%	44,370
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-5.74%	192
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	11.93%	5,258
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-35.12%	5,978
Nov 12, 2025	0.01	0.02	0.01	0.02	0.02	15.07%	38,645
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-15.61%	157
Nov 7, 2025	0.02	0.02	0.02	0.02	0.02	29.10%	100
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-5.63%	4,111
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	49.47%	209,667
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-8.65%	6,722
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	7.22%	1,208
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	6.59%	128
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	21.33%	342
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-34.78%	500
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	4.55%	155
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	54.93%	32,239
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	16.39%	3,367