Skip to main content
Latin Metals Inc. (LMSQF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
-0.0013 (-0.83%)
Jun 20, 2025, 2:49 PM EDT

Latin Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.160.180.150.150.15-0.83%46,536
Jun 18, 20250.150.150.150.150.15-2.42%10,001
Jun 17, 20250.160.170.140.160.16-0.77%210,587
Jun 16, 20250.150.160.150.160.163.93%115,060
Jun 13, 20250.150.160.140.150.153.58%104,901
Jun 12, 20250.140.150.140.150.153.72%24,853
Jun 11, 20250.160.160.140.140.142.12%52,400
Jun 10, 20250.110.160.110.140.1426.79%162,300
Jun 9, 20250.110.110.110.110.118.05%10,410
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.10-1.57%2,285
Jun 4, 20250.100.100.100.100.101.60%70,000
Jun 3, 20250.100.100.100.100.1017.65%3,038
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.09-12
May 27, 20250.090.090.090.090.09-17.48%8,500
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.1014.44%2,136
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.080.090.09-2.16%9,300
May 19, 20250.090.090.090.090.09-3.68%6,000
May 16, 20250.100.100.100.100.108.52%19,000
May 15, 20250.090.090.090.090.098.64%1,386
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08-4.03%6,500
May 12, 20250.080.080.080.080.08-10
May 9, 20250.080.080.080.080.08-6.22%1,123
May 8, 20250.090.090.090.090.09-250
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.080.090.09-1.21%11,805
May 5, 20250.090.090.090.090.09-2.57%72,000
May 2, 20250.090.090.090.090.093.89%3,000
May 1, 20250.090.090.090.090.09-6.74%84,900
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.101.58%2,000
Apr 28, 20250.100.100.100.100.10-3,000
Apr 25, 20250.100.100.100.100.10-500
Apr 24, 20250.100.100.100.100.105.56%15,800
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09-5.26%50,900
Apr 21, 20250.100.100.100.100.1012.03%49,000
Apr 17, 20250.090.090.080.080.08-9.79%11,505
Apr 16, 20250.090.090.090.090.0910.59%54,691
Apr 15, 20250.090.090.090.090.09-5.56%4,000
Apr 14, 20250.090.090.090.090.09-200
Apr 11, 20250.090.090.090.090.0912.64%43,900
Apr 10, 20250.080.080.080.080.08-0.05%101
Apr 9, 20250.080.080.080.080.083.42%1,000