Skip to main content
Latin Metals Inc. (LMSQF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
-0.0050 (5.56%)
Apr 25, 2025, 4:00 PM EDT

Latin Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.100.100.100.100.10-3,000
Apr 25, 20250.100.100.100.100.10-500
Apr 24, 20250.100.100.100.100.105.56%15,800
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09-5.26%50,900
Apr 21, 20250.100.100.100.100.1012.03%49,000
Apr 17, 20250.090.090.080.080.08-9.79%11,505
Apr 16, 20250.090.090.090.090.0910.59%54,691
Apr 15, 20250.090.090.090.090.09-5.56%4,000
Apr 14, 20250.090.090.090.090.09-200
Apr 11, 20250.090.090.090.090.0912.64%43,900
Apr 10, 20250.080.080.080.080.08-0.05%101
Apr 9, 20250.080.080.080.080.083.42%1,000
Apr 8, 20250.080.080.080.080.08-1,000
Apr 7, 20250.080.080.080.080.087.36%9,000
Apr 4, 20250.080.080.070.070.07-13.25%65,332
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.088.14%10,000
Apr 1, 20250.080.080.080.080.08-4.06%100
Mar 31, 20250.080.080.080.080.08--
Mar 28, 20250.080.080.080.080.083.87%10,000
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.080.42%2,106
Mar 25, 20250.070.080.070.080.0810.28%9,000
Mar 24, 20250.070.070.070.070.070.94%5,500
Mar 21, 20250.070.070.070.070.07--
Mar 20, 20250.070.070.070.070.07--
Mar 19, 20250.070.070.070.070.07-0.72%2,000
Mar 18, 20250.070.070.070.070.07--
Mar 17, 20250.070.070.070.070.075.47%5,000
Mar 14, 20250.070.070.070.070.072.60%10,000
Mar 13, 20250.060.060.060.060.062.69%329
Mar 12, 20250.060.060.060.060.06--
Mar 11, 20250.060.060.060.060.061.88%40,674
Mar 10, 20250.070.070.060.060.064.50%20,250
Mar 7, 20250.060.060.060.060.06-8.34%21,400
Mar 6, 20250.060.060.060.060.0616.36%78,050
Mar 5, 20250.060.060.060.060.06--
Mar 4, 20250.060.060.060.060.06-19.12%17,000
Mar 3, 20250.070.070.070.070.07-250
Feb 28, 20250.070.070.070.070.07--
Feb 27, 20250.070.070.070.070.07--
Feb 26, 20250.060.070.060.070.0716.64%38,000
Feb 25, 20250.060.060.060.060.06-1.02%1,000
Feb 24, 20250.060.060.060.060.06--
Feb 21, 20250.060.060.060.060.06-1.83%24,500
Feb 20, 20250.060.060.060.060.06-7.69%26,400
Feb 19, 20250.070.070.070.070.071.56%5,000
Feb 18, 20250.050.060.050.060.068.38%10,500
Feb 14, 20250.060.060.060.060.06--