Lincoln Gold Mining Inc. (LNCLF)
OTCMKTS · Delayed Price · Currency is USD
0.1900
+0.0699 (58.20%)
At close: Jan 12, 2026
Lincoln Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 58.20% | 200 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 18,000 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 32,857 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.28% | 18,000 |
| Nov 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.34% | 500 |
| Nov 14, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.55% | 500 |
| Nov 7, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.74% | 100 |
| Nov 5, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.99% | 136 |
| Oct 3, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07% | 500 |
| Jul 2, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42.10% | 755 |
| Jul 1, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 20.48% | 755 |
| Mar 6, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.19% | 3,300 |
| Feb 28, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -42.07% | 2,000 |
| Dec 5, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 880 |
| Oct 26, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,507 |
| Oct 12, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -34.78% | 2,400 |
| Jun 23, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 2,380 |
| Mar 6, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -25.94% | 2,100 |
| Feb 16, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 23.50% | 15 |
| Dec 28, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.55% | 7,001 |
| Dec 27, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11.79% | 3,000 |
| Dec 5, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 1,000 |
| Nov 4, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 51 |
| Oct 27, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -40.53% | 51 |
| Oct 21, 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 51 |
| Oct 19, 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 12.88% | 51 |
| Oct 3, 2022 | 0.30 | 0.37 | 0.30 | 0.37 | 0.37 | -8.75% | 2,295 |
| Aug 29, 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.44% | 1,000 |
| Aug 19, 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 4,100 |
| Aug 16, 2022 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.75% | 4,100 |
| Aug 5, 2022 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 15.61% | 670 |
| Jun 1, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -42.33% | 10 |
| May 6, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.33% | 200 |
| Mar 24, 2022 | 0.76 | 4.75 | 0.60 | 0.60 | 0.60 | -14.94% | 2,003 |
| Mar 10, 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.43% | 201 |
| Mar 8, 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 10.94% | 450 |
| Feb 2, 2022 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | 200.48% | 145 |
| Jan 3, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -79.00% | 250 |
| Dec 17, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Dec 10, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Dec 7, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 703 |
| Dec 1, 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.45% | 1,000 |
| Nov 18, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.79% | 25 |
| Nov 15, 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -29.93% | 10 |
| Oct 14, 2021 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | -12.68% | 2,000 |
| Sep 8, 2021 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 9.54% | 540 |
| Sep 2, 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 15.08% | 20 |
| Sep 1, 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.77% | 13 |
| Aug 18, 2021 | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | 4.81% | 105 |