Lincoln Gold Mining Inc. (LNCLF)
OTCMKTS · Delayed Price · Currency is USD
0.1201
0.00 (0.00%)
At close: Apr 8, 2025
Lincoln Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 18,000 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 32,857 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.28% | 18,000 |
| Nov 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.34% | 500 |
| Nov 14, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.55% | 500 |
| Nov 7, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.74% | 100 |