Evome Medical Technologies Inc. (LNDZF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Jul 28, 2025
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 30,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 5,000 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -91.11% | 31,220 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 997.56% | 3,300 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -39.71% | 11,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.29% | 5,000 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -81.33% | 25,000 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 117,500 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.54% | 5,000 |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 90,000 |
| Feb 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 128,400 |
| Jan 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.60% | 112,500 |
| Jan 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 8,100 |
| Jan 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.91% | 30,000 |
| Jan 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.65% | 8,000 |
| Jan 17, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -15.00% | 139,000 |
| Jan 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| Jan 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11,000 |