Skip to main content
Evome Medical Technologies Inc. (LNDZF)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0410 (-91.11%)
At close: Apr 22, 2025

LNDZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20250.040.040.000.000.00-91.11%31,220
Apr 17, 20250.050.050.050.050.05997.56%3,300
Apr 9, 20250.020.020.000.000.00-39.71%11,000
Apr 8, 20250.010.010.010.010.01-39.29%5,000
Mar 31, 20250.050.050.010.010.01-81.33%25,000
Mar 17, 20250.060.060.060.060.069.09%117,500
Mar 11, 20250.060.060.060.060.06-22.54%5,000
Feb 19, 20250.070.070.070.070.071.43%90,000
Feb 10, 20250.070.070.070.070.07-6.67%128,400
Jan 29, 20250.080.080.080.080.08-2.60%112,500
Jan 28, 20250.080.080.080.080.08-8,100
Jan 27, 20250.080.080.080.080.08-1.91%30,000
Jan 22, 20250.080.080.080.080.08-7.65%8,000
Jan 17, 20250.090.100.090.090.09-15.00%139,000
Jan 15, 20250.100.100.100.100.10-1,500
Jan 13, 20250.100.100.100.100.10-11,000
Jan 2, 20250.100.100.100.100.1066.67%27,500
Dec 30, 20240.100.100.060.060.06-36.97%31,000
Dec 27, 20240.100.100.100.100.1019.00%111
Dec 19, 20240.080.080.080.080.086.24%3,000
Dec 17, 20240.080.080.080.080.083.15%1,300
Dec 16, 20240.070.070.070.070.071.39%36,500
Dec 11, 20240.070.070.070.070.07-170,500
Dec 9, 20240.070.070.070.070.07-3,000
Dec 6, 20240.070.070.070.070.072.86%21,000
Dec 2, 20240.070.070.070.070.07-12.50%17,000
Nov 29, 20240.080.080.080.080.08-10,000