LNSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	29.07	29.36	28.99	29.23	29.23	0.41%	831,493
Oct 20, 2025	29.12	29.26	29.06	29.11	29.11	-	630,494
Oct 17, 2025	29.19	29.26	28.81	29.11	29.11	-1.26%	1,676,932
Oct 16, 2025	29.70	29.70	29.23	29.48	29.48	-0.81%	2,079,695
Oct 15, 2025	29.55	29.94	29.51	29.72	29.72	0.24%	906,083
Oct 14, 2025	29.82	29.97	29.63	29.65	29.65	-0.74%	708,261
Oct 13, 2025	29.82	30.02	29.77	29.87	29.87	0.71%	2,017,578
Oct 10, 2025	30.05	30.20	29.60	29.66	29.66	0.08%	1,814,916
Oct 9, 2025	29.60	29.86	29.55	29.64	29.64	1.25%	1,743,374
Oct 8, 2025	29.22	29.33	29.16	29.27	29.27	0.79%	1,423,263
Oct 7, 2025	29.30	29.32	28.93	29.04	29.04	-0.65%	3,454,694
Oct 6, 2025	29.31	29.31	29.02	29.23	29.23	-0.78%	1,592,885
Oct 3, 2025	28.90	29.47	28.90	29.46	29.46	0.03%	1,698,807
Oct 2, 2025	29.65	29.79	29.27	29.45	29.45	-1.04%	1,588,074
Oct 1, 2025	29.66	29.76	29.30	29.76	29.76	2.80%	3,329,109
Sep 30, 2025	28.81	29.01	28.73	28.95	28.95	2.04%	2,268,131
Sep 29, 2025	28.45	28.62	28.25	28.37	28.37	1.32%	1,821,967
Sep 26, 2025	27.89	28.10	27.80	28.00	28.00	0.47%	1,595,073
Sep 25, 2025	27.78	27.90	27.63	27.87	27.87	-0.54%	2,150,389
Sep 24, 2025	27.75	28.04	27.75	28.02	28.02	0.07%	1,941,399
Sep 23, 2025	28.01	28.08	27.93	28.00	28.00	1.04%	2,310,167
Sep 22, 2025	27.73	27.92	27.53	27.71	27.71	0.40%	1,515,884
Sep 19, 2025	27.82	27.82	27.50	27.60	27.60	-5.54%	844,564
Sep 18, 2025	29.24	29.45	29.17	29.22	29.22	-0.27%	770,008
Sep 17, 2025	29.62	29.63	29.19	29.30	29.30	-0.48%	437,772
Sep 16, 2025	29.72	29.74	29.36	29.44	29.44	-1.54%	777,523
Sep 15, 2025	30.16	30.21	29.70	29.90	29.90	1.15%	1,494,216
Sep 12, 2025	29.83	29.95	29.43	29.56	29.56	-1.24%	914,881
Sep 11, 2025	29.83	30.23	29.72	29.93	29.93	0.20%	2,605,255
Sep 10, 2025	30.11	30.32	29.81	29.87	29.87	-0.73%	5,361,256
Sep 9, 2025	31.01	31.15	30.00	30.09	30.09	-5.23%	1,327,734
Sep 8, 2025	31.84	31.84	31.66	31.75	31.75	-0.03%	1,719,130
Sep 5, 2025	31.72	31.79	31.59	31.76	31.76	0.47%	1,538,229
Sep 4, 2025	31.57	31.70	31.47	31.61	31.61	0.70%	2,284,866
Sep 3, 2025	30.99	31.61	30.90	31.39	31.39	2.15%	4,222,280
Sep 2, 2025	30.87	31.03	30.72	30.73	30.73	-2.16%	3,107,516
Aug 29, 2025	31.12	31.43	31.12	31.41	31.41	-0.06%	1,453,743
Aug 28, 2025	31.50	31.56	31.32	31.43	31.43	-1.84%	2,087,485
Aug 27, 2025	31.91	32.02	31.83	32.02	32.02	-0.87%	1,077,140
Aug 26, 2025	32.14	32.35	32.11	32.30	32.30	0.31%	926,764
Aug 25, 2025	31.96	32.34	31.62	32.20	32.20	-0.80%	421,099
Aug 22, 2025	32.16	32.48	32.08	32.46	32.46	1.22%	1,618,245
Aug 21, 2025	32.21	32.24	32.04	32.07	32.07	-1.60%	1,496,516
Aug 20, 2025	32.14	32.61	32.13	32.59	32.59	2.20%	1,277,743
Aug 19, 2025	31.50	32.10	31.39	31.89	31.89	1.14%	1,163,545
Aug 18, 2025	31.75	31.77	31.50	31.53	31.53	-1.16%	1,958,308
Aug 15, 2025	31.81	31.96	31.68	31.90	31.90	-0.41%	2,010,536
Aug 14, 2025	31.93	32.20	31.69	32.03	31.90	1.62%	887,856
Aug 13, 2025	31.23	31.79	31.23	31.52	31.39	-2.38%	1,989,380
Aug 12, 2025	32.86	32.88	32.07	32.29	32.16	-4.55%	2,289,924