LNSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2025	37.28	37.41	37.22	37.28	37.28	1.17%	652,392
Jan 21, 2025	36.70	36.96	36.21	36.85	36.85	0.74%	224,714
Jan 17, 2025	35.97	36.72	35.97	36.58	36.58	-0.03%	404,039
Jan 16, 2025	36.15	36.71	36.15	36.59	36.59	1.44%	180,135
Jan 15, 2025	36.26	36.33	35.94	36.07	36.07	0.45%	608,153
Jan 14, 2025	35.91	36.14	35.80	35.91	35.91	0.56%	716,526
Jan 13, 2025	35.48	35.91	35.39	35.71	35.71	-1.46%	429,496
Jan 10, 2025	36.36	36.64	35.99	36.24	36.24	0.14%	411,015
Jan 8, 2025	36.25	36.59	36.01	36.19	36.19	-0.06%	1,359,543
Jan 7, 2025	35.92	36.43	35.92	36.21	36.21	0.70%	568,858
Jan 6, 2025	36.01	36.01	35.67	35.96	35.96	0.06%	557,791
Jan 3, 2025	35.16	36.04	35.16	35.94	35.94	-0.08%	332,760
Jan 2, 2025	35.68	36.06	35.68	35.97	35.97	0.78%	337,413
Dec 31, 2024	36.42	36.42	34.71	35.69	35.69	-0.39%	133,232
Dec 30, 2024	35.66	36.01	35.57	35.83	35.83	-0.64%	238,292
Dec 27, 2024	35.82	36.39	35.72	36.06	36.06	-0.14%	171,581
Dec 26, 2024	35.91	36.73	35.61	36.11	36.11	1.43%	101,556
Dec 24, 2024	34.60	36.34	34.60	35.60	35.60	-0.73%	71,873
Dec 23, 2024	36.49	36.49	35.31	35.86	35.86	0.36%	176,639
Dec 20, 2024	34.97	36.13	34.97	35.73	35.73	-1.43%	201,498
Dec 19, 2024	36.45	36.46	36.17	36.25	36.25	-0.13%	342,625
Dec 18, 2024	36.26	36.99	36.20	36.30	36.30	-2.21%	182,486
Dec 17, 2024	36.46	37.52	36.46	37.12	37.12	0.38%	280,690
Dec 16, 2024	36.88	37.10	36.88	36.98	36.98	1.52%	252,989
Dec 13, 2024	35.88	36.60	35.76	36.43	36.43	0.01%	317,977
Dec 12, 2024	35.81	36.73	35.81	36.42	36.42	-0.74%	714,586
Dec 11, 2024	36.30	36.88	36.30	36.69	36.69	1.49%	498,341
Dec 10, 2024	35.48	36.44	35.48	36.15	36.15	-	270,296
Dec 9, 2024	35.88	36.64	35.78	36.15	36.15	-1.50%	406,709
Dec 6, 2024	36.54	36.79	36.45	36.70	36.70	0.26%	298,261
Dec 5, 2024	36.60	36.67	36.46	36.61	36.61	0.51%	247,443
Dec 4, 2024	36.17	36.55	36.14	36.42	36.42	0.64%	259,219
Dec 3, 2024	36.21	36.26	35.31	36.19	36.19	0.30%	682,123
Dec 2, 2024	36.99	36.99	36.02	36.08	36.08	-0.88%	625,283
Nov 29, 2024	36.17	36.48	35.72	36.40	36.40	0.64%	86,798
Nov 27, 2024	35.94	36.25	35.38	36.17	36.17	1.66%	238,779
Nov 26, 2024	35.63	35.71	35.45	35.58	35.58	-0.34%	359,917
Nov 25, 2024	35.67	36.01	35.61	35.70	35.70	1.31%	489,034
Nov 22, 2024	34.46	35.33	34.46	35.24	35.24	0.34%	206,337
Nov 21, 2024	34.29	35.23	34.29	35.12	35.12	0.75%	240,351
Nov 20, 2024	34.78	35.09	34.78	34.86	34.86	0.90%	246,721
Nov 19, 2024	33.97	34.73	33.97	34.55	34.55	0.73%	317,246
Nov 18, 2024	34.05	34.48	34.04	34.30	34.30	0.68%	230,986
Nov 15, 2024	33.74	34.09	33.69	34.07	34.07	-0.21%	943,893
Nov 14, 2024	33.36	34.72	33.36	34.14	34.14	-0.76%	1,119,163
Nov 13, 2024	34.06	34.42	33.92	34.40	34.40	0.58%	273,335
Nov 12, 2024	34.06	34.74	34.06	34.20	34.20	-3.03%	516,657
Nov 11, 2024	35.23	35.33	35.14	35.27	35.27	-	244,469
Nov 8, 2024	34.91	35.49	34.91	35.27	35.27	-0.70%	382,481
Nov 7, 2024	34.93	35.83	34.93	35.52	35.52	-0.08%	462,333
Nov 6, 2024	34.76	35.70	34.76	35.55	35.55	-0.97%	155,486
Nov 5, 2024	35.78	36.13	35.78	35.90	35.90	0.98%	185,638
Nov 4, 2024	34.72	35.78	34.72	35.55	35.55	0.87%	284,708
Nov 1, 2024	35.04	35.38	35.04	35.25	35.25	2.61%	218,057
Oct 31, 2024	34.64	34.64	33.71	34.35	34.35	-1.24%	413,551
Oct 30, 2024	34.71	34.84	34.60	34.78	34.78	-0.49%	192,472
Oct 29, 2024	34.16	35.10	34.16	34.95	34.95	-0.74%	104,342
Oct 28, 2024	34.46	35.34	34.46	35.21	35.21	0.98%	89,767
Oct 25, 2024	35.81	35.81	34.71	34.87	34.87	-0.26%	174,007
Oct 24, 2024	35.24	35.25	34.82	34.96	34.96	2.25%	114,700
Oct 23, 2024	33.56	34.29	33.56	34.19	34.19	-1.47%	796,230
Oct 22, 2024	34.04	34.70	34.04	34.70	34.70	-0.97%	424,642
Oct 21, 2024	35.11	35.11	34.93	35.04	35.04	0.72%	366,269
Oct 18, 2024	34.79	34.88	34.51	34.79	34.79	0.52%	216,292
Oct 17, 2024	33.86	34.71	33.86	34.61	34.61	1.79%	247,605
Oct 16, 2024	33.78	34.14	33.78	34.00	34.00	-0.15%	452,269
Oct 15, 2024	33.45	34.13	33.45	34.05	34.05	0.62%	417,097
Oct 14, 2024	33.34	33.85	33.30	33.84	33.84	0.74%	1,003,786
Oct 11, 2024	33.52	33.71	33.48	33.59	33.59	0.21%	735,401
Oct 10, 2024	33.69	33.76	33.04	33.52	33.52	-0.80%	470,905
Oct 9, 2024	32.72	33.80	32.72	33.79	33.79	-0.06%	309,796
Oct 8, 2024	33.40	33.90	33.40	33.81	33.81	0.54%	225,684
Oct 7, 2024	33.85	33.85	33.45	33.63	33.63	-1.67%	493,705
Oct 4, 2024	34.03	34.30	33.92	34.20	34.20	-0.97%	344,684
Oct 3, 2024	33.76	34.63	33.76	34.54	34.54	-0.82%	216,781
Oct 2, 2024	34.89	34.89	34.56	34.82	34.82	-0.10%	348,736
Oct 1, 2024	34.96	34.96	34.65	34.86	34.86	0.30%	303,493
Sep 30, 2024	34.67	34.88	34.62	34.75	34.75	-0.43%	315,545
Sep 27, 2024	33.98	34.95	33.98	34.90	34.90	0.45%	820,382
Sep 26, 2024	34.26	35.16	34.26	34.75	34.75	0.19%	407,308
Sep 25, 2024	34.51	35.05	34.45	34.68	34.68	0.23%	191,544
Sep 24, 2024	34.83	34.83	34.26	34.60	34.60	-1.10%	343,500
Sep 23, 2024	34.22	35.21	34.22	34.99	34.99	1.08%	621,281
Sep 20, 2024	34.56	34.66	34.33	34.61	34.61	0.58%	1,075,156
Sep 19, 2024	35.04	35.04	34.21	34.41	34.41	-0.23%	112,064
Sep 18, 2024	34.33	34.84	34.33	34.49	34.49	-0.35%	74,918
Sep 17, 2024	34.36	35.05	34.36	34.61	34.61	-1.48%	299,750
Sep 16, 2024	34.96	35.25	34.96	35.13	35.13	0.89%	831,009
Sep 13, 2024	34.95	35.01	34.79	34.82	34.82	0.03%	99,856
Sep 12, 2024	34.70	34.85	34.48	34.81	34.81	1.07%	82,761
Sep 11, 2024	34.02	34.56	34.02	34.44	34.44	0.32%	145,339
Sep 10, 2024	34.25	34.39	34.11	34.33	34.33	0.06%	89,556
Sep 9, 2024	34.07	34.38	34.07	34.31	34.31	1.51%	74,960
Sep 6, 2024	33.79	34.24	33.77	33.80	33.80	0.42%	95,383
Sep 5, 2024	33.64	33.76	33.52	33.66	33.66	-0.50%	69,031
Sep 4, 2024	33.72	33.87	33.21	33.83	33.83	0.68%	94,365
Sep 3, 2024	33.42	33.89	33.42	33.60	33.60	-1.09%	75,556
Aug 30, 2024	33.68	34.20	33.68	33.97	33.97	-0.40%	79,105
Aug 29, 2024	34.10	34.25	33.46	34.11	34.11	0.01%	206,373
Aug 28, 2024	34.18	34.29	34.05	34.10	34.10	0.26%	202,451