LNSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	38.87	39.15	38.83	39.07	39.07	0.67%	2,508,185
May 21, 2025	38.77	39.20	38.77	38.81	38.81	-0.92%	880,174
May 20, 2025	38.90	39.47	38.69	39.17	39.17	0.03%	773,379
May 19, 2025	38.83	39.27	38.72	39.16	39.16	1.06%	1,560,748
May 16, 2025	38.77	38.93	38.55	38.75	38.75	0.57%	360,313
May 15, 2025	37.69	38.56	37.39	38.53	38.53	1.21%	989,681
May 14, 2025	37.91	38.17	37.85	38.07	38.07	0.74%	395,561
May 13, 2025	37.68	37.82	37.49	37.79	37.79	0.48%	172,788
May 12, 2025	37.24	37.63	37.10	37.61	37.61	-1.31%	260,995
May 9, 2025	38.31	38.49	37.81	38.11	38.11	-1.06%	262,994
May 8, 2025	38.42	38.63	38.12	38.52	38.52	-1.43%	141,207
May 7, 2025	38.70	39.26	38.69	39.08	39.08	0.10%	196,183
May 6, 2025	38.60	39.34	38.60	39.04	39.04	-0.41%	348,749
May 5, 2025	39.20	39.22	38.55	39.20	39.20	0.49%	105,521
May 2, 2025	38.92	39.34	38.60	39.01	39.01	1.99%	174,987
May 1, 2025	38.30	38.61	38.05	38.25	38.25	-2.68%	281,470
Apr 30, 2025	39.04	39.39	38.53	39.30	39.30	1.61%	273,106
Apr 29, 2025	38.37	38.98	38.37	38.68	38.68	0.31%	137,837
Apr 28, 2025	38.58	38.59	38.25	38.56	38.56	-0.08%	195,257
Apr 25, 2025	38.14	38.65	38.14	38.59	38.59	0.10%	137,537
Apr 24, 2025	38.04	38.72	38.04	38.55	38.55	0.33%	205,377
Apr 23, 2025	38.01	38.91	38.01	38.43	38.43	-1.80%	292,467
Apr 22, 2025	38.44	39.45	38.44	39.13	39.13	2.62%	190,073
Apr 21, 2025	37.45	39.03	37.45	38.13	37.85	-1.01%	174,189
Apr 17, 2025	38.40	38.63	38.31	38.52	38.24	1.82%	143,436
Apr 16, 2025	37.19	38.31	37.19	37.83	37.55	-0.63%	180,025
Apr 15, 2025	37.73	38.19	37.73	38.07	37.79	2.75%	176,550
Apr 14, 2025	36.96	37.63	36.78	37.05	36.78	-1.23%	187,813
Apr 11, 2025	36.94	37.70	36.94	37.51	37.24	1.79%	476,469
Apr 10, 2025	36.46	36.98	36.20	36.85	36.58	3.19%	401,149
Apr 9, 2025	34.79	36.27	34.31	35.71	35.45	2.61%	355,681
Apr 8, 2025	35.23	35.58	34.43	34.80	34.55	3.82%	330,686
Apr 7, 2025	33.65	34.91	33.15	33.52	33.28	-8.06%	474,632
Apr 4, 2025	37.21	37.42	35.95	36.46	36.19	-6.51%	284,634
Apr 3, 2025	39.33	39.52	39.00	39.00	38.71	1.35%	242,154
Apr 2, 2025	37.71	38.58	37.71	38.48	38.20	1.75%	189,661
Apr 1, 2025	37.63	37.99	37.44	37.82	37.54	0.27%	257,805
Mar 31, 2025	37.52	37.72	37.30	37.72	37.44	-0.03%	153,840
Mar 28, 2025	37.45	37.88	37.26	37.73	37.45	1.51%	193,932
Mar 27, 2025	36.36	37.27	36.36	37.17	36.90	1.31%	307,837
Mar 26, 2025	36.10	36.79	36.10	36.69	36.42	-0.03%	183,046
Mar 25, 2025	36.45	36.90	36.45	36.70	36.43	-0.24%	297,389
Mar 24, 2025	36.71	36.83	36.53	36.79	36.52	-0.33%	229,438
Mar 21, 2025	36.99	37.12	36.76	36.91	36.64	-0.73%	811,422
Mar 20, 2025	36.57	37.18	36.57	37.18	36.91	3.08%	1,316,133
Mar 19, 2025	35.57	36.14	35.53	36.07	35.81	0.56%	428,998
Mar 18, 2025	35.60	35.98	35.39	35.87	35.61	-0.99%	666,364
Mar 17, 2025	36.19	36.42	36.08	36.23	35.97	0.50%	522,264
Mar 14, 2025	36.03	36.27	35.96	36.05	35.79	-0.96%	770,396
Mar 13, 2025	36.41	36.50	36.20	36.40	36.13	-1.49%	275,857