LNSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	37.49	37.60	37.30	37.45	-	-0.76%	7,687
Mar 28, 2025	37.45	37.88	37.26	37.73	37.73	1.51%	193,932
Mar 27, 2025	36.36	37.27	36.36	37.17	37.17	1.31%	307,837
Mar 26, 2025	36.10	36.79	36.10	36.69	36.69	-0.03%	183,046
Mar 25, 2025	36.45	36.90	36.45	36.70	36.70	-0.24%	297,389
Mar 24, 2025	36.71	36.83	36.53	36.79	36.79	-0.33%	229,438
Mar 21, 2025	36.99	37.12	36.76	36.91	36.91	-0.73%	811,422
Mar 20, 2025	36.57	37.18	36.57	37.18	37.18	3.08%	1,316,133
Mar 19, 2025	35.57	36.14	35.53	36.07	36.07	0.56%	428,998
Mar 18, 2025	35.60	35.98	35.39	35.87	35.87	-0.99%	666,364
Mar 17, 2025	36.19	36.42	36.08	36.23	36.23	0.50%	522,264
Mar 14, 2025	36.03	36.27	35.96	36.05	36.05	-0.96%	770,396
Mar 13, 2025	36.41	36.50	36.20	36.40	36.40	-1.49%	275,857
Mar 12, 2025	36.61	37.09	36.54	36.95	36.95	1.40%	200,507
Mar 11, 2025	35.58	36.84	35.54	36.44	36.44	4.41%	819,337
Mar 10, 2025	34.89	35.25	34.66	34.90	34.90	-2.02%	1,319,474
Mar 7, 2025	35.23	35.80	35.10	35.62	35.62	-0.31%	967,866
Mar 6, 2025	35.62	35.89	35.40	35.73	35.73	-4.26%	219,639
Mar 5, 2025	37.02	37.50	36.93	37.32	37.32	-0.96%	167,655
Mar 4, 2025	37.48	38.15	36.66	37.68	37.68	-0.29%	454,148
Mar 3, 2025	37.89	37.98	37.50	37.79	37.79	-0.24%	199,182
Feb 28, 2025	37.57	37.96	37.41	37.88	37.88	0.88%	241,122
Feb 27, 2025	37.39	37.97	37.31	37.55	37.55	4.39%	1,482,732
Feb 26, 2025	35.38	36.70	35.35	35.97	35.97	2.39%	1,045,727
Feb 25, 2025	35.79	35.79	35.02	35.13	35.13	-1.46%	2,314,224
Feb 24, 2025	36.17	36.19	35.54	35.65	35.65	-2.62%	728,654
Feb 21, 2025	36.97	37.00	36.58	36.61	36.61	-1.77%	261,948
Feb 20, 2025	37.05	37.31	36.95	37.27	37.27	0.73%	200,958
Feb 19, 2025	36.93	37.02	36.76	37.00	37.00	-	173,546
Feb 18, 2025	36.94	37.04	36.67	37.00	37.00	0.24%	153,296
Feb 14, 2025	37.05	37.38	36.84	36.91	36.91	0.41%	327,222
Feb 13, 2025	36.48	36.83	36.38	36.76	36.76	-0.30%	122,414
Feb 12, 2025	36.33	36.89	36.33	36.87	36.87	0.60%	289,164
Feb 11, 2025	36.35	36.65	36.24	36.65	36.65	1.02%	183,296
Feb 10, 2025	36.45	36.50	36.15	36.28	36.28	-0.17%	1,056,392
Feb 7, 2025	37.14	37.14	36.34	36.34	36.34	-1.89%	853,323
Feb 6, 2025	36.85	37.21	36.77	37.04	37.04	-3.42%	1,032,779
Feb 5, 2025	37.95	38.38	37.85	38.35	38.35	1.35%	198,594
Feb 4, 2025	37.62	37.85	37.58	37.84	37.84	1.50%	146,722
Feb 3, 2025	36.98	37.37	36.98	37.28	37.28	-0.82%	191,927
Jan 31, 2025	37.76	37.88	37.41	37.59	37.59	-0.79%	212,268
Jan 30, 2025	37.51	37.98	37.40	37.89	37.89	2.21%	496,671
Jan 29, 2025	37.07	37.63	36.87	37.07	37.07	0.60%	448,324
Jan 28, 2025	36.70	36.94	36.63	36.85	36.85	-0.41%	114,747
Jan 27, 2025	36.74	37.02	36.74	37.00	37.00	-0.48%	157,422
Jan 24, 2025	37.19	37.30	37.18	37.18	37.18	-0.19%	543,868
Jan 23, 2025	37.21	37.55	37.07	37.25	37.25	-0.08%	270,982
Jan 22, 2025	37.28	37.41	37.22	37.28	37.28	1.17%	652,392
Jan 21, 2025	36.70	36.96	36.21	36.85	36.85	0.74%	224,714
Jan 17, 2025	35.97	36.72	35.97	36.58	36.58	-0.03%	404,039