LNSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	33.85	34.24	33.84	34.24	-	-2.20%	3,616
Jul 24, 2025	34.95	35.10	34.80	35.01	35.01	-2.59%	324,317
Jul 23, 2025	35.54	35.94	35.33	35.94	35.94	-0.64%	477,205
Jul 22, 2025	36.01	36.17	35.81	36.17	36.17	0.70%	421,865
Jul 21, 2025	36.31	36.31	35.91	35.92	35.92	-1.56%	246,812
Jul 18, 2025	36.64	36.70	36.47	36.49	36.49	-0.65%	288,061
Jul 17, 2025	36.60	36.73	36.49	36.73	36.73	-0.24%	319,262
Jul 16, 2025	36.75	36.91	36.60	36.82	36.82	0.71%	1,502,033
Jul 15, 2025	37.09	37.11	36.43	36.56	36.56	-0.81%	450,613
Jul 14, 2025	36.70	36.93	36.68	36.86	36.86	0.74%	223,270
Jul 11, 2025	36.86	36.90	36.52	36.59	36.59	-2.40%	463,159
Jul 10, 2025	36.98	37.53	36.86	37.49	37.49	0.37%	697,213
Jul 9, 2025	37.03	37.36	36.89	37.35	37.35	-0.53%	1,144,635
Jul 8, 2025	37.37	37.69	37.11	37.55	37.55	1.76%	1,672,543
Jul 7, 2025	36.36	37.04	36.36	36.90	36.90	-0.67%	353,143
Jul 3, 2025	36.75	37.34	36.75	37.15	37.15	-0.11%	477,231
Jul 2, 2025	36.83	37.38	36.80	37.19	37.19	0.05%	719,945
Jul 1, 2025	36.83	37.31	36.76	37.17	37.17	0.84%	586,161
Jun 30, 2025	37.11	37.11	36.41	36.86	36.86	-0.36%	1,094,310
Jun 27, 2025	36.82	37.04	36.79	36.99	36.99	-0.07%	786,885
Jun 26, 2025	36.36	37.11	36.36	37.02	37.02	0.27%	528,679
Jun 25, 2025	36.56	36.99	36.04	36.92	36.92	0.86%	711,181
Jun 24, 2025	36.37	36.68	36.30	36.61	36.61	-0.12%	516,340
Jun 23, 2025	36.28	36.77	36.28	36.65	36.65	-0.73%	484,425
Jun 20, 2025	36.97	37.22	36.78	36.92	36.92	0.16%	907,911
Jun 18, 2025	36.77	37.25	36.77	36.86	36.86	0.66%	851,070
Jun 17, 2025	36.93	37.45	36.60	36.62	36.62	-3.50%	821,414
Jun 16, 2025	37.99	38.14	37.80	37.95	37.95	0.64%	1,133,760
Jun 13, 2025	37.79	37.96	37.63	37.71	37.71	-0.58%	882,589
Jun 12, 2025	38.21	38.21	37.89	37.93	37.93	-1.45%	292,055
Jun 11, 2025	38.22	38.49	38.17	38.49	38.49	0.89%	160,753
Jun 10, 2025	38.47	38.51	38.08	38.15	38.15	-0.26%	342,892
Jun 9, 2025	38.73	38.77	38.11	38.25	38.25	-1.62%	700,516
Jun 6, 2025	38.89	39.04	38.79	38.88	38.88	0.44%	814,705
Jun 5, 2025	38.62	38.81	38.54	38.71	38.71	0.80%	883,477
Jun 4, 2025	38.50	38.58	38.32	38.40	38.40	0.37%	150,087
Jun 3, 2025	38.23	38.41	37.96	38.26	38.26	-0.93%	193,666
Jun 2, 2025	38.19	38.62	38.13	38.62	38.62	0.73%	212,881
May 30, 2025	38.35	38.38	37.92	38.34	38.34	-0.78%	403,245
May 29, 2025	38.57	38.68	38.38	38.64	38.64	0.36%	237,286
May 28, 2025	39.04	39.13	38.43	38.50	38.50	-2.33%	832,579
May 27, 2025	39.95	39.98	39.30	39.42	39.42	-0.20%	401,045
May 23, 2025	38.90	39.57	38.90	39.50	39.50	1.10%	986,517
May 22, 2025	38.87	39.15	38.83	39.07	39.07	0.67%	2,508,185
May 21, 2025	38.77	39.20	38.77	38.81	38.81	-0.92%	880,174
May 20, 2025	38.90	39.47	38.69	39.17	39.17	0.03%	773,379
May 19, 2025	38.83	39.27	38.72	39.16	39.16	1.06%	1,560,748
May 16, 2025	38.77	38.93	38.55	38.75	38.75	0.57%	360,313
May 15, 2025	37.69	38.56	37.39	38.53	38.53	1.21%	989,681
May 14, 2025	37.91	38.17	37.85	38.07	38.07	0.74%	395,561