LNSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	30.07	30.18	29.58	29.59	-	-3.21%	43,146
Nov 11, 2025	30.51	30.71	30.45	30.57	30.57	0.43%	584,954
Nov 10, 2025	29.92	30.51	29.84	30.44	30.44	-1.39%	512,531
Nov 7, 2025	30.70	30.91	30.61	30.87	30.87	-1.56%	465,400
Nov 6, 2025	31.32	31.50	31.17	31.36	31.36	-2.64%	867,724
Nov 5, 2025	31.80	32.23	31.80	32.21	32.21	1.77%	477,818
Nov 4, 2025	31.55	31.86	31.55	31.65	31.65	0.92%	559,143
Nov 3, 2025	31.92	31.92	31.36	31.36	31.36	-0.41%	1,017,199
Oct 31, 2025	31.27	31.58	31.26	31.49	31.49	0.41%	1,028,612
Oct 30, 2025	31.05	31.44	31.04	31.36	31.36	-1.13%	1,823,911
Oct 29, 2025	32.25	32.34	31.31	31.72	31.72	-2.43%	1,819,525
Oct 28, 2025	33.02	33.08	32.38	32.51	32.51	-1.60%	702,593
Oct 27, 2025	32.86	33.32	32.72	33.04	33.04	0.24%	840,056
Oct 24, 2025	32.73	33.05	32.66	32.96	32.96	5.14%	603,783
Oct 23, 2025	31.06	31.42	30.82	31.35	31.35	6.38%	918,487
Oct 22, 2025	29.34	29.67	29.34	29.47	29.47	0.82%	840,620
Oct 21, 2025	29.07	29.36	28.99	29.23	29.23	0.41%	831,493
Oct 20, 2025	29.12	29.26	29.06	29.11	29.11	-	630,494
Oct 17, 2025	29.19	29.26	28.81	29.11	29.11	-1.26%	1,676,932
Oct 16, 2025	29.70	29.70	29.23	29.48	29.48	-0.81%	2,079,695
Oct 15, 2025	29.55	29.94	29.51	29.72	29.72	0.24%	906,083
Oct 14, 2025	29.82	29.97	29.63	29.65	29.65	-0.74%	708,261
Oct 13, 2025	29.82	30.02	29.77	29.87	29.87	0.71%	2,017,578
Oct 10, 2025	30.05	30.20	29.60	29.66	29.66	0.08%	1,814,916
Oct 9, 2025	29.60	29.86	29.55	29.64	29.64	1.25%	1,743,374
Oct 8, 2025	29.22	29.33	29.16	29.27	29.27	0.79%	1,423,263
Oct 7, 2025	29.30	29.32	28.93	29.04	29.04	-0.65%	3,454,694
Oct 6, 2025	29.31	29.31	29.02	29.23	29.23	-0.78%	1,592,885
Oct 3, 2025	28.90	29.47	28.90	29.46	29.46	0.03%	1,698,807
Oct 2, 2025	29.65	29.79	29.27	29.45	29.45	-1.04%	1,588,074
Oct 1, 2025	29.66	29.76	29.30	29.76	29.76	2.80%	3,329,109
Sep 30, 2025	28.81	29.01	28.73	28.95	28.95	2.04%	2,268,131
Sep 29, 2025	28.45	28.62	28.25	28.37	28.37	1.32%	1,821,967
Sep 26, 2025	27.89	28.10	27.80	28.00	28.00	0.47%	1,595,073
Sep 25, 2025	27.78	27.90	27.63	27.87	27.87	-0.54%	2,150,389
Sep 24, 2025	27.75	28.04	27.75	28.02	28.02	0.07%	1,941,399
Sep 23, 2025	28.01	28.08	27.93	28.00	28.00	1.04%	2,310,167
Sep 22, 2025	27.73	27.92	27.53	27.71	27.71	0.40%	1,515,884
Sep 19, 2025	27.82	27.82	27.50	27.60	27.60	-5.54%	844,564
Sep 18, 2025	29.24	29.45	29.17	29.22	29.22	-0.27%	770,008
Sep 17, 2025	29.62	29.63	29.19	29.30	29.30	-0.48%	437,772
Sep 16, 2025	29.72	29.74	29.36	29.44	29.44	-1.54%	777,523
Sep 15, 2025	30.16	30.21	29.70	29.90	29.90	1.15%	1,494,216
Sep 12, 2025	29.83	29.95	29.43	29.56	29.56	-1.24%	914,881
Sep 11, 2025	29.83	30.23	29.72	29.93	29.93	0.20%	2,605,255
Sep 10, 2025	30.11	30.32	29.81	29.87	29.87	-0.73%	5,361,256
Sep 9, 2025	31.01	31.15	30.00	30.09	30.09	-5.23%	1,327,734
Sep 8, 2025	31.84	31.84	31.66	31.75	31.75	-0.03%	1,719,130
Sep 5, 2025	31.72	31.79	31.59	31.76	31.76	0.47%	1,538,229
Sep 4, 2025	31.57	31.70	31.47	31.61	31.61	0.70%	2,284,866