LNSTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	34.46	35.33	34.46	35.24	35.24	0.34%	206,337
Nov 21, 2024	34.29	35.23	34.29	35.12	35.12	0.75%	240,351
Nov 20, 2024	34.78	35.09	34.78	34.86	34.86	0.90%	246,721
Nov 19, 2024	33.97	34.73	33.97	34.55	34.55	0.73%	317,246
Nov 18, 2024	34.05	34.48	34.04	34.30	34.30	0.68%	230,986
Nov 15, 2024	33.74	34.09	33.69	34.07	34.07	-0.21%	943,893
Nov 14, 2024	33.36	34.72	33.36	34.14	34.14	-0.76%	1,119,163
Nov 13, 2024	34.06	34.42	33.92	34.40	34.40	0.58%	273,335
Nov 12, 2024	34.06	34.74	34.06	34.20	34.20	-3.03%	516,657
Nov 11, 2024	35.23	35.33	35.14	35.27	35.27	-	244,469
Nov 8, 2024	34.91	35.49	34.91	35.27	35.27	-0.70%	382,481
Nov 7, 2024	34.93	35.83	34.93	35.52	35.52	-0.08%	462,333
Nov 6, 2024	34.76	35.70	34.76	35.55	35.55	-0.97%	155,486
Nov 5, 2024	35.78	36.13	35.78	35.90	35.90	0.98%	185,638
Nov 4, 2024	34.72	35.78	34.72	35.55	35.55	0.87%	284,708
Nov 1, 2024	35.04	35.38	35.04	35.25	35.25	2.61%	218,057
Oct 31, 2024	34.64	34.64	33.71	34.35	34.35	-1.24%	413,551
Oct 30, 2024	34.71	34.84	34.60	34.78	34.78	-0.49%	192,472
Oct 29, 2024	34.16	35.10	34.16	34.95	34.95	-0.74%	104,342
Oct 28, 2024	34.46	35.34	34.46	35.21	35.21	0.98%	89,767
Oct 25, 2024	35.81	35.81	34.71	34.87	34.87	-0.26%	174,007
Oct 24, 2024	35.24	35.25	34.82	34.96	34.96	2.25%	114,700
Oct 23, 2024	33.56	34.29	33.56	34.19	34.19	-1.47%	796,230
Oct 22, 2024	34.04	34.70	34.04	34.70	34.70	-0.97%	424,642
Oct 21, 2024	35.11	35.11	34.93	35.04	35.04	0.72%	366,269
Oct 18, 2024	34.79	34.88	34.51	34.79	34.79	0.52%	216,292
Oct 17, 2024	33.86	34.71	33.86	34.61	34.61	1.79%	247,605
Oct 16, 2024	33.78	34.14	33.78	34.00	34.00	-0.15%	452,269
Oct 15, 2024	33.45	34.13	33.45	34.05	34.05	0.62%	417,097
Oct 14, 2024	33.34	33.85	33.30	33.84	33.84	0.74%	1,003,786
Oct 11, 2024	33.52	33.71	33.48	33.59	33.59	0.21%	735,401
Oct 10, 2024	33.69	33.76	33.04	33.52	33.52	-0.80%	470,905
Oct 9, 2024	32.72	33.80	32.72	33.79	33.79	-0.06%	309,796
Oct 8, 2024	33.40	33.90	33.40	33.81	33.81	0.54%	225,684
Oct 7, 2024	33.85	33.85	33.45	33.63	33.63	-1.67%	493,705
Oct 4, 2024	34.03	34.30	33.92	34.20	34.20	-0.97%	344,684
Oct 3, 2024	33.76	34.63	33.76	34.54	34.54	-0.82%	216,781
Oct 2, 2024	34.89	34.89	34.56	34.82	34.82	-0.10%	348,736
Oct 1, 2024	34.96	34.96	34.65	34.86	34.86	0.30%	303,493
Sep 30, 2024	34.67	34.88	34.62	34.75	34.75	-0.43%	315,545
Sep 27, 2024	33.98	34.95	33.98	34.90	34.90	0.45%	820,382
Sep 26, 2024	34.26	35.16	34.26	34.75	34.75	0.19%	407,308
Sep 25, 2024	34.51	35.05	34.45	34.68	34.68	0.23%	191,544
Sep 24, 2024	34.83	34.83	34.26	34.60	34.60	-1.10%	343,500
Sep 23, 2024	34.22	35.21	34.22	34.99	34.99	1.08%	621,281
Sep 20, 2024	34.56	34.66	34.33	34.61	34.61	0.58%	1,075,156
Sep 19, 2024	35.04	35.04	34.21	34.41	34.41	-0.23%	112,064
Sep 18, 2024	34.33	34.84	34.33	34.49	34.49	-0.35%	74,918
Sep 17, 2024	34.36	35.05	34.36	34.61	34.61	-1.48%	299,750
Sep 16, 2024	34.96	35.25	34.96	35.13	35.13	0.89%	831,009
Sep 13, 2024	34.95	35.01	34.79	34.82	34.82	0.03%	99,856
Sep 12, 2024	34.70	34.85	34.48	34.81	34.81	1.07%	82,761
Sep 11, 2024	34.02	34.56	34.02	34.44	34.44	0.32%	145,339
Sep 10, 2024	34.25	34.39	34.11	34.33	34.33	0.06%	89,556
Sep 9, 2024	34.07	34.38	34.07	34.31	34.31	1.51%	74,960
Sep 6, 2024	33.79	34.24	33.77	33.80	33.80	0.42%	95,383
Sep 5, 2024	33.64	33.76	33.52	33.66	33.66	-0.50%	69,031
Sep 4, 2024	33.72	33.87	33.21	33.83	33.83	0.68%	94,365
Sep 3, 2024	33.42	33.89	33.42	33.60	33.60	-1.09%	75,556
Aug 30, 2024	33.68	34.20	33.68	33.97	33.97	-0.40%	79,105
Aug 29, 2024	34.10	34.25	33.46	34.11	34.11	0.01%	206,373
Aug 28, 2024	34.18	34.29	34.05	34.10	34.10	0.26%	202,451
Aug 27, 2024	34.04	34.11	33.75	34.01	34.01	1.98%	227,443
Aug 26, 2024	32.25	33.52	32.25	33.35	33.35	-0.29%	112,346
Aug 23, 2024	32.76	33.66	32.76	33.45	33.45	1.39%	265,016
Aug 22, 2024	32.56	33.30	32.56	32.99	32.99	-0.03%	68,238
Aug 21, 2024	32.78	33.14	32.78	33.00	33.00	0.70%	187,941
Aug 20, 2024	32.25	32.94	32.25	32.77	32.77	-0.70%	476,761
Aug 19, 2024	32.99	33.00	32.49	33.00	33.00	0.95%	245,088
Aug 16, 2024	31.86	32.74	31.86	32.69	32.69	0.12%	688,281
Aug 15, 2024	32.13	32.83	32.13	32.65	32.52	0.59%	75,779
Aug 14, 2024	31.71	32.60	31.71	32.46	32.33	-0.43%	304,594
Aug 13, 2024	32.65	32.65	32.20	32.60	32.47	1.37%	260,563
Aug 12, 2024	31.68	32.29	31.68	32.16	32.03	0.94%	292,310
Aug 9, 2024	31.89	31.89	31.70	31.86	31.73	0.81%	558,860
Aug 8, 2024	30.93	31.62	30.93	31.60	31.48	1.97%	248,203
Aug 7, 2024	30.94	31.43	30.86	30.99	30.87	0.79%	498,722
Aug 6, 2024	30.38	30.92	30.31	30.75	30.63	-0.45%	1,006,104
Aug 5, 2024	31.03	31.18	30.86	30.89	30.77	-2.31%	925,699
Aug 2, 2024	31.28	31.80	31.28	31.62	31.49	-0.57%	728,298
Aug 1, 2024	32.00	32.34	31.69	31.80	31.67	2.88%	122,541
Jul 31, 2024	30.84	31.01	30.70	30.91	30.79	0.75%	103,788
Jul 30, 2024	30.41	30.87	30.41	30.68	30.56	-0.81%	83,885
Jul 29, 2024	31.29	31.29	30.65	30.93	30.81	-0.45%	488,052
Jul 26, 2024	30.38	31.14	30.38	31.07	30.95	1.84%	336,871
Jul 25, 2024	31.51	31.51	30.39	30.51	30.39	-0.72%	623,879
Jul 24, 2024	30.89	30.91	30.46	30.73	30.61	-0.36%	542,774
Jul 23, 2024	30.69	31.01	30.51	30.84	30.72	-0.52%	465,712
Jul 22, 2024	31.00	31.03	30.84	31.00	30.88	0.53%	134,655
Jul 19, 2024	30.66	30.94	30.66	30.84	30.71	-0.78%	88,193
Jul 18, 2024	30.88	31.27	30.88	31.08	30.96	0.35%	80,182
Jul 17, 2024	31.12	31.18	30.95	30.97	30.85	-0.35%	88,344
Jul 16, 2024	31.75	31.75	30.71	31.08	30.96	-0.29%	93,028
Jul 15, 2024	31.27	31.27	30.61	31.17	31.05	0.42%	75,656
Jul 12, 2024	31.24	31.24	30.95	31.04	30.92	1.24%	88,121
Jul 11, 2024	30.34	30.84	30.34	30.66	30.54	2.20%	106,281
Jul 10, 2024	30.34	30.34	29.84	30.00	29.88	0.40%	60,230
Jul 9, 2024	29.97	30.05	29.87	29.88	29.76	-0.93%	91,178
Jul 8, 2024	30.01	30.36	30.01	30.16	30.04	-0.63%	73,750
Jul 5, 2024	30.49	30.89	30.10	30.35	30.23	1.17%	119,360