Lenovo Group Limited (LNVGF)
OTCMKTS · Delayed Price · Currency is USD
1.340
+0.036 (2.76%)
Jul 24, 2025, 2:53 PM EDT

Lenovo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20251.291.401.291.341.342.76%21,762
Jul 23, 20251.201.301.201.301.301.88%20,235
Jul 22, 20251.301.301.261.281.28-2.29%18,571
Jul 21, 20251.351.401.301.311.31-0.46%306,725
Jul 18, 20251.321.321.321.321.322.33%82,741
Jul 17, 20251.291.311.291.291.290.47%1,414
Jul 16, 20251.271.281.271.281.28-0.78%1,350
Jul 15, 20251.311.311.281.291.292.79%127,552
Jul 14, 20251.241.261.231.261.261.21%4,438
Jul 11, 20251.231.241.231.241.242.06%38,201
Jul 10, 20251.241.241.211.221.22-1.86%704
Jul 9, 20251.061.251.061.241.248.03%31,839
Jul 8, 20251.241.241.151.151.15-0.78%2,127
Jul 7, 20251.231.231.161.161.16-6.55%12,100
Jul 3, 20251.191.251.191.241.243.87%2,646
Jul 2, 20251.191.191.191.191.19-2.06%1,500
Jul 1, 20251.131.221.131.221.221.25%1,710
Jun 30, 20251.231.231.171.201.20-1.23%5,239
Jun 27, 20251.221.221.221.221.222.10%1,845
Jun 26, 20251.251.251.181.191.191.28%5,397
Jun 25, 20251.161.191.161.181.18-2.57%7,621
Jun 24, 20251.171.211.171.211.214.87%61,151
Jun 23, 20251.151.151.151.151.15-0.43%1,448
Jun 20, 20251.151.161.151.161.16-1.28%24,857
Jun 18, 20251.171.171.171.171.171.74%135,941
Jun 17, 20251.161.201.151.151.15-4.01%22,410
Jun 16, 20251.191.221.161.201.200.67%34,730
Jun 13, 20251.191.191.191.191.19-0.42%1,266
Jun 12, 20251.171.201.171.201.20-0.42%71,073
Jun 11, 20251.171.201.171.201.200.84%13,010
Jun 10, 20251.001.191.001.191.191.71%23,924
Jun 9, 20251.171.171.171.171.17--
Jun 6, 20251.141.171.141.171.17-0.68%2,242
Jun 5, 20251.151.181.151.181.180.68%3,635
Jun 4, 20251.161.171.161.171.170.69%808
Jun 3, 20251.161.161.161.161.16-5
Jun 2, 20251.161.161.161.161.16-0.68%812
May 30, 20251.191.191.131.171.17-2.50%2,817
May 29, 20251.181.221.181.201.202.56%5,297
May 28, 20251.191.191.171.171.17-9.30%6,562
May 27, 20251.351.351.201.291.29-5,377
May 23, 20251.241.301.241.291.297.50%13,589
May 22, 20251.221.221.201.201.20-5.06%2,093
May 21, 20251.171.321.171.261.26-0.08%13,733
May 20, 20251.281.281.271.271.271.20%12,777
May 19, 20251.301.301.251.251.250.81%1,463
May 16, 20251.271.421.241.241.24-2.67%5,477
May 15, 20251.271.271.271.271.27-1.62%724
May 14, 20251.211.301.211.301.30-39,217
May 13, 20251.491.491.301.301.300.78%77,841