LODFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.15	0.17	0.15	0.15	0.15	1.20%	88,400
Mar 26, 2026	0.16	0.16	0.15	0.15	0.15	-4.94%	2,400
Mar 25, 2026	0.15	0.16	0.15	0.16	0.16	10.04%	5,500
Mar 24, 2026	0.15	0.15	0.14	0.14	0.14	-15.40%	246,026
Mar 23, 2026	0.17	0.17	0.17	0.17	0.17	1.32%	5,000
Mar 20, 2026	0.16	0.19	0.16	0.17	0.17	1.39%	16,300
Mar 19, 2026	0.15	0.17	0.15	0.17	0.17	-5.71%	30,012
Mar 18, 2026	0.18	0.18	0.18	0.18	0.18	-7.36%	9,480
Mar 16, 2026	0.21	0.21	0.19	0.19	0.19	1.23%	16,500
Mar 13, 2026	0.21	0.21	0.18	0.19	0.19	-10.97%	121,409
Mar 12, 2026	0.20	0.21	0.20	0.21	0.21	4.75%	1,598
Mar 11, 2026	0.20	0.20	0.20	0.20	0.20	-8.46%	5,000
Mar 10, 2026	0.24	0.25	0.22	0.22	0.22	-10.78%	96,500
Mar 9, 2026	0.25	0.27	0.25	0.25	0.25	7.31%	59,100
Mar 6, 2026	0.24	0.24	0.23	0.23	0.23	-7.53%	20,000
Mar 5, 2026	0.25	0.28	0.25	0.25	0.25	-31.42%	45,281
Mar 4, 2026	0.32	0.40	0.32	0.36	0.36	25.52%	266,500
Mar 3, 2026	0.28	0.29	0.27	0.29	0.29	2.39%	59,200
Mar 2, 2026	0.28	0.29	0.28	0.28	0.28	-5.21%	16,101
Feb 27, 2026	0.31	0.31	0.29	0.30	0.30	0.51%	27,700
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.54%	1,506
Feb 25, 2026	0.32	0.32	0.30	0.30	0.30	1.43%	2,782
Feb 24, 2026	0.29	0.29	0.29	0.29	0.29	-	36,025
Feb 23, 2026	0.32	0.32	0.29	0.29	0.29	-7.33%	16,400
Feb 20, 2026	0.34	0.34	0.31	0.32	0.32	0.32%	25,370
Feb 19, 2026	0.31	0.32	0.30	0.32	0.32	5.60%	49,050
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-5.48%	21,160
Feb 17, 2026	0.30	0.32	0.28	0.32	0.32	-2.52%	14,570
Feb 13, 2026	0.34	0.35	0.33	0.33	0.33	-17.03%	21,210
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	2.21%	2,294
Feb 11, 2026	0.35	0.38	0.35	0.38	0.38	9.28%	9,660
Feb 10, 2026	0.37	0.39	0.35	0.35	0.35	0.72%	27,110
Feb 9, 2026	0.37	0.37	0.33	0.35	0.35	-3.14%	45,858
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	21.66%	15,910
Feb 5, 2026	0.33	0.37	0.28	0.30	0.30	-11.99%	38,635
Feb 4, 2026	0.39	0.39	0.34	0.34	0.34	-13.33%	7,514
Feb 3, 2026	0.42	0.43	0.35	0.39	0.39	7.81%	41,457
Feb 2, 2026	0.38	0.38	0.36	0.36	0.36	-14.70%	12,140
Jan 30, 2026	0.43	0.43	0.38	0.42	0.42	-3.96%	25,542
Jan 29, 2026	0.46	0.46	0.41	0.44	0.44	-6.59%	130,463
Jan 28, 2026	0.47	0.47	0.46	0.47	0.47	-0.19%	11,975
Jan 27, 2026	0.48	0.48	0.46	0.47	0.47	2.46%	8,596
Jan 26, 2026	0.54	0.54	0.44	0.46	0.46	-15.45%	164,402
Jan 23, 2026	0.56	0.58	0.52	0.54	0.54	-3.50%	71,647
Jan 22, 2026	0.59	0.62	0.52	0.56	0.56	0.34%	85,918
Jan 21, 2026	0.65	0.65	0.54	0.56	0.56	-4.00%	70,099
Jan 20, 2026	0.48	0.60	0.43	0.59	0.59	19.17%	229,416
Jan 16, 2026	0.50	0.53	0.48	0.49	0.49	0.90%	40,335
Jan 15, 2026	0.45	0.51	0.45	0.49	0.49	1.42%	21,840
Jan 14, 2026	0.52	0.52	0.44	0.48	0.48	-7.59%	73,645