Coyni, Inc. (LOGQ)
OTCMKTS
· Delayed Price · Currency is USD
0.4933
+0.4333 (722.17%)
At close: Mar 31, 2025
Coyni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 722.17% | 100 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 500 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.54% | 500 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 550 |