Coyni, Inc. (LOGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0111
0.00 (0.00%)
At close: Dec 4, 2025
Coyni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38,103 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.75% | 258 |
| Mar 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 722.17% | 100 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 500 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.54% | 500 |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 550 |
| Jan 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 212.38% | 175 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110.00% | 100 |
| Aug 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 669.23% | 260 |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.74% | 5,906 |
| Mar 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.95% | 2,750 |
| Jan 26, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -71.62% | 300 |
| Jan 11, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.07% | 300 |
| Jan 10, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 256.19% | 151 |
| Dec 14, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.26% | 750 |
| Dec 6, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 23.27% | 500 |
| Nov 8, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -15.94% | 1,783 |
| Oct 31, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18.96% | 1,000 |
| Oct 6, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 200 |
| Aug 23, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -63.64% | 1,003 |
| Aug 16, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 300 |
| Jul 24, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -69.15% | 100 |
| Jul 17, 2023 | 1.89 | 2.00 | 1.88 | 1.88 | 1.88 | 0.53% | 19,704 |
| Jul 14, 2023 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | 49.60% | 760 |
| Jul 13, 2023 | 1.27 | 1.37 | 1.25 | 1.25 | 1.25 | -2.34% | 25,844 |
| Jul 12, 2023 | 0.52 | 1.28 | 0.52 | 1.28 | 1.28 | 169.47% | 5,854 |
| Jul 11, 2023 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 58.33% | 2,699 |
| Jul 10, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -38.40% | 1,000 |
| Jul 7, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 21.75% | 1,020 |
| Jun 29, 2023 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 60.00% | 2,200 |
| Jun 26, 2023 | 0.36 | 0.36 | 0.25 | 0.25 | 0.25 | 4.17% | 3,034 |
| Jun 15, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -22.58% | 504 |
| Jun 7, 2023 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -46.55% | 129 |
| Jun 5, 2023 | 0.32 | 0.58 | 0.32 | 0.58 | 0.58 | 16.47% | 6,152 |
| May 15, 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 122.32% | 1,005 |
| May 8, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.27% | 2,500 |
| May 1, 2023 | 0.24 | 0.24 | 0.13 | 0.23 | 0.23 | -12.36% | 10,650 |
| Mar 30, 2023 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | - | 1,157 |
| Mar 28, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.84% | 250 |
| Mar 23, 2023 | 0.11 | 0.27 | 0.11 | 0.27 | 0.27 | 131.10% | 12,712 |
| Mar 22, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.04% | 4,011 |
| Feb 23, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,397 |
| Feb 14, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -31.06% | 175 |
| Feb 9, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -26.15% | 100 |
| Feb 6, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 96.40% | 100 |
| Jan 26, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.72% | 307 |
| Dec 23, 2022 | 0.20 | 0.20 | 0.11 | 0.11 | 0.11 | - | 1,107 |
| Dec 22, 2022 | 0.20 | 0.20 | 0.11 | 0.11 | 0.11 | - | 1,107 |
| Dec 19, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.40% | 8,019 |