Black Spruce Exploration Inc. (LOMED)
OTCMKTS · Delayed Price · Currency is USD
0.0225
-0.0386 (-63.14%)
At close: Dec 11, 2025
Black Spruce Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.04 | 0.06 | 0.02 | 0.02 | 0.02 | -63.18% | 9,138 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 52.75% | 300 |
| Dec 9, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 16.96% | 31,712 |
| Dec 8, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 24,521 |
| Dec 5, 2025 | 0.00 | 0.04 | 0.00 | 0.03 | 0.03 | 192.31% | 21,738 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.00% | 197 |
| Dec 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.29% | 8,334 |
| Dec 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.50% | 13,666 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 54.49% | 6,803 |
| Nov 24, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -19.58% | 9,999 |
| Nov 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 78.75% | 3,166 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.52% | 2,466 |
| Nov 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.55% | 433 |
| Nov 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 39.45% | 496 |
| Nov 13, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -43.52% | 1,034 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 77.06% | 99 |
| Nov 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -24.48% | 3,666 |
| Nov 7, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -3.99% | 776 |
| Nov 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.22% | 6,324 |
| Nov 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.70% | 1,666 |
| Oct 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.29% | 10,858 |
| Oct 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.79% | 499 |
| Oct 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 14.29% | 3,333 |
| Oct 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.14% | 483 |
| Oct 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 499 |
| Oct 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.87% | 99 |
| Oct 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,666 |
| Oct 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.75% | 9,576 |
| Oct 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -5.42% | 57,266 |
| Oct 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 51.28% | 12,333 |
| Oct 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.96% | 899 |
| Oct 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.67% | 26,233 |
| Oct 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,733 |
| Oct 10, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.17% | 22,383 |
| Oct 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 38.67% | 46,676 |
| Oct 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.79% | 3,416 |
| Oct 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.99% | 12,666 |
| Oct 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.50% | 45,811 |
| Sep 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,333 |
| Sep 22, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.68% | 10,816 |
| Sep 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.23% | 3,333 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.64% | 333 |
| Sep 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 728 |
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32% | 195 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.56% | 166 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.91% | 846 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,366 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,122 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 13,333 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.96% | 10,096 |