Loncor Gold Inc. (LONCF)
OTCMKTS · Delayed Price · Currency is USD
0.430
+0.030 (7.47%)
At close: Jan 21, 2025

Loncor Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.420.450.420.430.437.47%37,769
Jan 17, 20250.400.410.400.400.40-0.89%19,200
Jan 16, 20250.400.400.400.400.40-1.44%200
Jan 15, 20250.400.410.400.410.412.40%5,000
Jan 14, 20250.400.410.400.400.40-2.20%4,249
Jan 13, 20250.440.440.400.410.41-1.30%9,572
Jan 10, 20250.410.420.410.410.413.60%4,854
Jan 8, 20250.390.400.390.400.401.76%2,799
Jan 7, 20250.400.400.390.390.39-1.73%13,500
Jan 6, 20250.410.410.390.400.40-87,785
Jan 3, 20250.410.410.400.400.40-2.44%63,369
Jan 2, 20250.400.410.370.410.4110.69%74,430
Dec 30, 20240.380.380.360.370.37-0.35%34,000
Dec 26, 20240.370.370.370.370.370.60%2,500
Dec 24, 20240.360.370.360.370.372.64%700
Dec 23, 20240.370.370.360.360.36-12,708
Dec 20, 20240.340.360.340.360.363.69%13,000
Dec 19, 20240.350.350.340.350.35-5.01%27,000
Dec 18, 20240.370.370.370.370.370.49%5,000
Dec 17, 20240.370.370.360.360.36-1.33%3,200
Dec 16, 20240.390.390.370.370.372.39%12,585
Dec 13, 20240.360.380.350.360.366.51%141,300
Dec 12, 20240.350.360.340.340.34-1.46%161,500
Dec 11, 20240.340.340.330.340.342.39%4,065
Dec 9, 20240.340.340.340.340.34-1.38%23,900
Dec 6, 20240.340.340.330.340.342.13%34,976
Dec 5, 20240.340.340.330.330.330.45%70,442
Dec 4, 20240.340.340.320.330.33-2.62%41,394
Dec 3, 20240.330.340.330.340.346.25%20,650
Dec 2, 20240.320.320.320.320.32-6.16%8,312
Nov 29, 20240.320.340.320.340.346.56%91,625
Nov 26, 20240.320.320.310.320.32-4.93%43,950
Nov 22, 20240.340.340.340.340.34-0.97%900
Nov 21, 20240.340.340.340.340.340.74%2,000
Nov 20, 20240.340.340.340.340.34-2.77%1,600
Nov 19, 20240.350.350.350.350.354.55%1,000
Nov 18, 20240.330.330.330.330.333.72%10,000
Nov 15, 20240.330.330.320.320.32-1.23%36,557
Nov 13, 20240.330.330.320.320.32-5.76%6,800
Nov 12, 20240.350.350.340.340.34-0.69%7,810
Nov 11, 20240.350.350.340.350.35-1.09%20,300
Nov 8, 20240.350.350.350.350.35-1.44%36,970
Nov 7, 20240.370.370.340.360.361.95%145,973
Nov 6, 20240.370.370.350.350.35-1.50%4,549
Nov 5, 20240.360.360.350.350.35-1.59%16,350
Nov 4, 20240.350.360.350.360.362.66%1,270
Nov 1, 20240.350.370.350.350.35-0.06%16,500
Oct 31, 20240.360.360.340.350.35-2.53%20,263
Oct 30, 20240.370.370.340.360.362.07%36,400
Oct 29, 20240.350.350.340.350.350.57%121,718
Oct 28, 20240.330.350.320.350.359.37%233,974
Oct 25, 20240.330.330.310.320.32-0.78%54,930
Oct 24, 20240.330.330.320.320.32-0.92%33,970
Oct 23, 20240.320.330.320.330.33-0.76%25,343
Oct 22, 20240.300.340.300.330.3313.10%157,800
Oct 21, 20240.300.300.290.290.29-3.33%50,000
Oct 11, 20240.310.310.300.300.30-13.34%19,000
Oct 10, 20240.330.350.330.350.3513.99%34,827
Oct 7, 20240.300.300.300.300.30-6.55%6,500
Oct 4, 20240.330.330.330.330.3313.56%5,000
Sep 19, 20240.290.290.290.290.290.74%500
Sep 13, 20240.280.280.280.280.2811.63%1,835
Sep 5, 20240.250.250.250.250.25-4.50%500
Sep 3, 20240.270.270.270.270.273.41%4,500
Aug 30, 20240.270.270.260.260.26-1.83%77,000
Aug 15, 20240.260.260.260.260.266.28%337
Aug 8, 20240.250.250.250.250.25-8.86%5,000
Aug 6, 20240.290.290.270.270.27-10.56%16,000
Aug 2, 20240.300.300.300.300.3013.91%2,400
Aug 1, 20240.280.280.270.270.27-7.77%37,500
Jul 30, 20240.290.290.290.290.29-2.47%200
Jul 29, 20240.300.300.300.300.3013.73%140
Jun 26, 20240.260.260.260.260.26-2.03%3,461
Jun 25, 20240.270.270.270.270.2711.05%250
Jun 18, 20240.240.240.240.240.24-7.51%5,000
Jun 17, 20240.260.260.260.260.26-10.00%2,500
Jun 13, 20240.290.290.290.290.29-7.60%1,000
Jun 12, 20240.310.310.310.310.31-2.60%603
Jun 7, 20240.320.320.320.320.32-2,500
Jun 6, 20240.320.320.320.320.32-6.73%1,400
Jun 4, 20240.340.340.340.340.34-1.92%200
Jun 3, 20240.350.350.350.350.35-1.41%116
May 24, 20240.320.350.320.350.3517.00%29,800
May 21, 20240.300.300.300.300.3014.77%2,500
May 20, 20240.280.280.260.260.26-7.19%4,000
May 16, 20240.290.290.280.280.2810.34%3,144
May 9, 20240.260.260.260.260.26-13.43%9,400
May 1, 20240.300.300.300.300.308.11%2,501
Apr 29, 20240.270.270.270.270.273.27%500
Apr 24, 20240.270.270.270.270.27-1.08%9,400
Apr 22, 20240.260.270.260.270.27-3.96%12,069
Apr 19, 20240.280.280.280.280.283.36%9,400
Apr 16, 20240.260.270.260.270.27-37,500
Apr 12, 20240.270.270.270.270.270.37%2,500
Apr 11, 20240.270.270.270.270.27-2.56%3,144
Apr 10, 20240.280.280.280.280.28-1.39%140
Apr 9, 20240.280.280.280.280.280.50%30,000
Apr 8, 20240.290.290.280.280.283.52%31,200
Apr 5, 20240.270.270.270.270.273.88%15,000
Apr 4, 20240.250.260.250.260.260.39%24,654