Loncor Gold Inc. (LONCF)
OTCMKTS · Delayed Price · Currency is USD
1.010
+0.010 (1.00%)
At close: Feb 10, 2026
Loncor Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 10,816 |
| Feb 9, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 3.94% | 56,168 |
| Feb 6, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.83% | 19,101 |
| Feb 5, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.48% | 64,684 |
| Feb 4, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.24% | 7,270 |
| Feb 3, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.86% | 25,035 |
| Feb 2, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.76% | 36,813 |
| Jan 30, 2026 | 0.93 | 0.98 | 0.93 | 0.97 | 0.97 | -1.12% | 20,902 |
| Jan 29, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.23% | 39,911 |
| Jan 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.02% | 39,164 |
| Jan 27, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.46% | 19,099 |
| Jan 26, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.01% | 123,524 |
| Jan 23, 2026 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | -0.19% | 109,949 |
| Jan 22, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | - | 58,242 |
| Jan 21, 2026 | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | 0.81% | 46,193 |
| Jan 20, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 3.17% | 84,353 |
| Jan 16, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.99% | 37,368 |
| Jan 15, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.69% | 17,448 |
| Jan 14, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | 0.03% | 35,173 |
| Jan 13, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -1.16% | 83,991 |
| Jan 12, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 2.36% | 172,985 |
| Jan 9, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.68% | 49,937 |
| Jan 8, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.93% | 33,318 |
| Jan 7, 2026 | 0.96 | 0.97 | 0.93 | 0.97 | 0.97 | 0.41% | 94,968 |
| Jan 6, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.88% | 80,082 |
| Jan 5, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -1.23% | 84,476 |
| Jan 2, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.54% | 64,673 |
| Dec 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.20% | 118,651 |
| Dec 30, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -0.64% | 120,727 |
| Dec 29, 2025 | 0.97 | 0.98 | 0.93 | 0.98 | 0.98 | 6.18% | 189,887 |
| Dec 26, 2025 | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | -5.92% | 543,079 |
| Dec 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.55% | 629,894 |
| Dec 23, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.01% | 342,792 |
| Dec 22, 2025 | 0.98 | 0.98 | 0.92 | 0.98 | 0.98 | -0.11% | 167,189 |
| Dec 19, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.22% | 127,875 |
| Dec 18, 2025 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | 0.29% | 13,520 |
| Dec 17, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | - | 61,742 |
| Dec 16, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.52% | 96,278 |
| Dec 15, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.64% | 133,940 |
| Dec 12, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -0.39% | 54,132 |
| Dec 11, 2025 | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | - | 43,207 |
| Dec 10, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 3.16% | 60,937 |
| Dec 9, 2025 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.14% | 326,058 |
| Dec 8, 2025 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 1.71% | 190,284 |
| Dec 5, 2025 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.90% | 27,428 |
| Dec 4, 2025 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 0.76% | 99,722 |
| Dec 3, 2025 | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | -1.60% | 41,616 |
| Dec 2, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 1.02% | 109,081 |
| Dec 1, 2025 | 0.98 | 0.98 | 0.91 | 0.93 | 0.93 | -3.08% | 162,321 |
| Nov 28, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 113,121 |