Lonking Holdings Limited (LONKF)
OTCMKTS · Delayed Price · Currency is USD
0.3754
+0.0385 (11.43%)
At close: Jul 23, 2025
Lonking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 11.43% | 100 |
| Jul 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 40.37% | 5,000 |
| Mar 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 15.33% | 1,492 |
| Mar 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | -9.52% | 14,850 |
| Mar 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 10.84% | 12,850 |