Lowell Farms Inc. (LOWLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0125
+0.0007 (5.93%)
Jun 11, 2025, 3:37 PM EDT
Lowell Farms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.93% | 2,900 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.17% | 5,225 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.51% | 328 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.89% | 38,100 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,400 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.21% | 4,064 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.54% | 10,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.63% | 1,656 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.94% | 630 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.84% | 235 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.90% | 31,375 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.53% | 100 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.93% | 15,509 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.70% | 23,138 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.71% | 1,929 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.90% | 1,213 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.19% | 2,804 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.73% | 2,154 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.80% | 34,476 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.37% | 287 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.88% | 10,500 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.21% | 8,479 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 80 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.89% | 21,100 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.05% | 4,400 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.28% | 30,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.89% | 9,610 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | 180 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.81% | 2,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.18% | 13,690 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 46 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.50% | 2,215 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 1,024 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 26,468 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.96% | 2,876 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.20% | 7,207 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.34% | 30,291 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.36% | 11,850 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 511 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.97% | 41,201 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 80 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.81% | 6,200 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.31% | 12,810 |