Lapco Holdings Limited (LPCHY)
OTCMKTS
· Delayed Price · Currency is USD
11.00
0.00 (0.00%)
At close: Jun 26, 2025
Lapco Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Jun 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 1,399 |
| Mar 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 500 |
| Mar 26, 2025 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 4.55% | 2,100 |
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | 1,000 |
| Mar 20, 2025 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 4.55% | 200 |
| Mar 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 202 |
| Mar 5, 2025 | 9.90 | 11.00 | 9.90 | 11.00 | 11.00 | 22.22% | 305 |
| Mar 4, 2025 | 11.00 | 11.00 | 9.00 | 9.00 | 9.00 | -18.18% | 400 |
| Mar 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 200 |
| Feb 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 200 |
| Feb 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.89% | 199 |
| Dec 20, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 3.57% | 101 |