Loop Media, Inc. (LPTV)
OTCMKTS · Delayed Price · Currency is USD
0.0065
-0.0030 (-31.58%)
Jul 24, 2025, 3:48 PM EDT

Loop Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.010.010.010.010.0111.76%4,659,330
Jul 22, 20250.010.010.000.010.0130.77%2,181,866
Jul 21, 20250.010.010.010.010.01-13.33%2,796,556
Jul 18, 20250.010.010.010.010.01-9.64%3,997,704
Jul 17, 20250.010.010.010.010.0127.69%289,395
Jul 16, 20250.010.010.010.010.01-25.29%3,025,425
Jul 15, 20250.010.010.010.010.01-23.01%3,560,176
Jul 14, 20250.010.010.010.010.01-1.74%78,780
Jul 11, 20250.010.010.010.010.01-8.00%781,676
Jul 10, 20250.010.010.010.010.014.17%843,177
Jul 9, 20250.010.010.010.010.019.09%81,215
Jul 8, 20250.010.010.010.010.01-18.52%405,740
Jul 7, 20250.010.010.010.010.013.85%210,867
Jul 3, 20250.020.020.010.010.0117.12%690,126
Jul 2, 20250.010.020.010.010.01-26.00%643,472
Jul 1, 20250.010.020.010.020.028.70%98,262
Jun 30, 20250.020.020.010.010.01-9.51%270,315
Jun 27, 20250.020.020.020.020.025.17%503,617
Jun 26, 20250.020.020.010.010.01-16.67%98,946
Jun 25, 20250.020.020.020.020.02-12.56%193,121
Jun 24, 20250.020.020.020.020.02-0.50%117,732
Jun 23, 20250.030.030.020.020.02-35.48%2,440,696
Jun 20, 20250.030.030.020.030.0324.00%1,734
Jun 18, 20250.030.030.030.030.03-2,322
Jun 17, 20250.030.030.030.030.03-19.35%168,730
Jun 16, 20250.040.040.030.030.03-24.39%39,129
Jun 13, 20250.030.050.020.040.0482.22%8,568
Jun 12, 20250.020.020.020.020.02-116
Jun 11, 20250.030.030.020.020.02-10.00%247,449
Jun 10, 20250.030.030.020.030.038.23%7,987
Jun 9, 20250.020.020.020.020.029.48%10,149
Jun 6, 20250.020.020.020.020.02-8.46%159,650
Jun 5, 20250.020.020.020.020.02-3.96%383,316
Jun 4, 20250.020.020.020.020.0214.29%582,054
Jun 3, 20250.020.020.020.020.025.00%186,240
Jun 2, 20250.020.020.020.020.0211.11%20,790
May 30, 20250.020.020.020.020.02-12.79%132,963
May 29, 20250.020.020.020.020.024.03%238,540
May 28, 20250.020.020.020.020.0210.22%54,303
May 27, 20250.020.020.020.020.02-7.69%107,493
May 23, 20250.020.020.020.020.02-14.47%404,289
May 22, 20250.020.020.020.020.02-8.06%189,017
May 21, 20250.020.020.020.020.029.25%19,513
May 20, 20250.040.040.020.020.02-35.14%756,904
May 19, 20250.030.040.030.040.0416.67%114,453
May 16, 20250.040.040.030.030.03-17.70%37,604
May 15, 20250.030.040.030.040.047.21%30,120
May 14, 20250.030.030.030.030.039.68%3,422
May 13, 20250.030.040.030.030.03-12.68%116,952
May 12, 20250.030.040.030.040.04-6.33%1,170