Loop Media, Inc. (LPTV)
OTCMKTS · Delayed Price · Currency is USD
0.0065
-0.0030 (-31.58%)
Jul 24, 2025, 3:48 PM EDT
Loop Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.76% | 4,659,330 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 30.77% | 2,181,866 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 2,796,556 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.64% | 3,997,704 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.69% | 289,395 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.29% | 3,025,425 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.01% | 3,560,176 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.74% | 78,780 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 781,676 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 843,177 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 81,215 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.52% | 405,740 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 210,867 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 17.12% | 690,126 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -26.00% | 643,472 |
| Jul 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.70% | 98,262 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.51% | 270,315 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.17% | 503,617 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.67% | 98,946 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.56% | 193,121 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 117,732 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -35.48% | 2,440,696 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 24.00% | 1,734 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,322 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.35% | 168,730 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.39% | 39,129 |
| Jun 13, 2025 | 0.03 | 0.05 | 0.02 | 0.04 | 0.04 | 82.22% | 8,568 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 116 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 247,449 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.23% | 7,987 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.48% | 10,149 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.46% | 159,650 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.96% | 383,316 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 582,054 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.00% | 186,240 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 20,790 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.79% | 132,963 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.03% | 238,540 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.22% | 54,303 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 107,493 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.47% | 404,289 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.06% | 189,017 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.25% | 19,513 |
| May 20, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -35.14% | 756,904 |
| May 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 114,453 |
| May 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.70% | 37,604 |
| May 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.21% | 30,120 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.68% | 3,422 |
| May 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.68% | 116,952 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -6.33% | 1,170 |