Skip to main content
logo
Liquidmetal Technologies, Inc. (LQMT)
OTCMKTS · Delayed Price · Currency is USD
0.1211
+0.0011 (0.92%)
Mar 4, 2026, 3:47 PM EST

Liquidmetal Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.120.120.120.12--0.24%-
Mar 3, 20260.130.130.120.120.12-0.56%500,783
Mar 2, 20260.130.130.130.130.13-1.73%221,500
Feb 27, 20260.130.130.130.130.131.76%307,652
Feb 26, 20260.130.130.120.130.132.04%404,831
Feb 25, 20260.120.130.120.120.122.00%265,600
Feb 24, 20260.130.130.120.120.12-2.75%263,761
Feb 23, 20260.120.130.110.120.125.56%720,019
Feb 20, 20260.120.120.120.120.12-428,373
Feb 19, 20260.110.120.110.120.125.41%626,505
Feb 18, 20260.120.120.100.110.1114.43%692,652
Feb 17, 20260.110.110.100.100.10-11.25%2,007,646
Feb 13, 20260.110.110.110.110.11-2.50%139,567
Feb 12, 20260.110.110.110.110.112.47%711,617
Feb 11, 20260.100.110.100.110.113.21%278,070
Feb 10, 20260.100.110.100.110.114.54%242,136
Feb 9, 20260.110.110.100.100.10-6.11%356,096
Feb 6, 20260.110.110.100.110.11-3.23%586,225
Feb 5, 20260.110.120.110.110.112.86%702,739
Feb 4, 20260.110.110.100.110.113.43%283,517
Feb 3, 20260.110.110.100.100.103.86%471,128
Feb 2, 20260.110.120.100.100.10-8.18%2,011,319
Jan 30, 20260.120.120.110.110.11-4.35%132,423
Jan 29, 20260.110.120.110.120.120.17%279,504
Jan 28, 20260.120.120.110.110.11-4.25%150,335
Jan 27, 20260.120.120.120.120.121.61%304,994
Jan 26, 20260.120.120.120.120.12-2.80%283,531
Jan 23, 20260.120.130.120.120.12-2.10%230,392
Jan 22, 20260.140.140.120.120.12-7.46%419,120
Jan 21, 20260.130.140.120.130.138.85%768,395
Jan 20, 20260.120.130.110.120.12-1.91%322,336
Jan 16, 20260.120.130.120.130.132.87%727,570
Jan 15, 20260.110.120.110.120.1212.65%1,099,451
Jan 14, 20260.100.110.100.110.1111.65%407,037
Jan 13, 20260.100.110.090.100.101.78%909,641
Jan 12, 20260.090.100.090.100.101.93%239,321
Jan 9, 20260.100.100.090.090.09-1.58%468,771
Jan 8, 20260.100.100.090.100.101.06%61,759
Jan 7, 20260.090.100.090.090.09-4.57%223,216
Jan 6, 20260.100.110.090.100.101.55%701,152
Jan 5, 20260.100.100.090.100.101.04%529,825
Jan 2, 20260.110.110.090.100.10-3.81%149,165
Dec 31, 20250.100.100.090.100.104.83%248,202
Dec 30, 20250.100.100.090.100.10-4.80%647,291
Dec 29, 20250.100.100.090.100.10-0.50%233,485
Dec 26, 20250.100.100.100.100.103.18%413,047
Dec 24, 20250.090.110.090.100.10-7.15%93,905
Dec 23, 20250.110.110.100.100.10-1.96%246,086
Dec 22, 20250.100.110.100.110.112.88%119,684
Dec 19, 20250.100.110.100.100.10-3.26%198,411