Luminar Media Group, Inc. (LRGR)
OTCMKTS · Delayed Price · Currency is USD
0.1390
0.00 (0.00%)
Aug 26, 2025, 2:41 PM EDT

Luminar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.140.140.140.14--687
Aug 25, 20250.140.140.140.140.143.35%26,633
Aug 22, 20250.140.140.130.130.13-3.93%37,200
Aug 21, 20250.140.140.130.140.145.28%106,084
Aug 20, 20250.130.130.130.130.131.51%150
Aug 19, 20250.130.140.130.130.13-4.73%32,600
Aug 18, 20250.110.140.110.140.1425.46%285,552
Aug 15, 20250.100.110.090.110.1115.61%28,478
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.09-20
Aug 12, 20250.110.110.090.090.0911.53%11,421
Aug 11, 20250.090.090.090.090.09-2,095
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.110.110.090.090.09-1,372
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.09-14.70%93,300
Aug 4, 20250.100.100.100.100.1017.24%350
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.110.110.090.090.09-5.45%213
Jul 29, 20250.090.090.090.090.09--
Jul 28, 20250.090.090.090.090.09-18.05%27,175
Jul 25, 20250.100.110.090.110.11-0.27%174,755
Jul 24, 20250.110.110.110.110.1119.31%1,082
Jul 23, 20250.090.100.090.090.09-14.94%8,500
Jul 22, 20250.090.110.090.110.11-0.73%50,058
Jul 21, 20250.110.110.110.110.11--
Jul 18, 20250.100.110.090.110.1117.42%75,106
Jul 17, 20250.090.100.090.090.09-22,242
Jul 16, 20250.110.110.090.090.09-15.45%21,045
Jul 15, 20250.110.110.110.110.112.04%1,000
Jul 14, 20250.090.110.090.110.11-1.91%5,096
Jul 11, 20250.110.110.100.110.11-0.54%11,351
Jul 10, 20250.120.120.090.110.112.50%23,302
Jul 9, 20250.090.110.090.110.1115.91%1,100
Jul 8, 20250.090.110.090.090.091.09%12,943
Jul 7, 20250.090.090.090.090.09-14.74%1,000
Jul 3, 20250.110.110.110.110.11-8.40%4,200
Jul 2, 20250.110.120.110.120.125.65%17,600
Jul 1, 20250.110.110.110.110.11--
Jun 30, 20250.110.110.110.110.1121.20%2,475
Jun 27, 20250.100.100.090.090.09-21.97%10,000
Jun 26, 20250.110.120.110.120.1212.29%12,405
Jun 25, 20250.110.110.110.110.115.00%5,000
Jun 24, 20250.100.110.080.100.10-7.63%56,852
Jun 23, 20250.110.110.100.110.11-3.17%95,114
Jun 20, 20250.080.110.080.110.110.09%25,368
Jun 18, 20250.110.110.100.110.114.26%2,700
Jun 17, 20250.100.110.100.110.11-4.17%165,600
Jun 16, 20250.080.110.080.110.11-6.44%3,200