Luminar Media Group, Inc. (LRGR)
OTCMKTS
· Delayed Price · Currency is USD
0.0650
+0.0047 (7.23%)
May 1, 2025, 4:00 PM EDT
Luminar Media Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.23% | 300 |
May 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.01% | 24,923 |
Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.64% | 8,874 |
Apr 28, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -2.71% | 20,955 |
Apr 25, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -12.28% | 19,726 |
Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45.09% | 2,213 |
Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 100 |
Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 14 |
Apr 21, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | - | 86,845 |
Apr 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.79% | 82,730 |
Apr 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
Apr 15, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 0.10% | 3,270 |
Apr 14, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 33.69% | 1,233 |
Apr 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Apr 10, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.88% | 36,740 |
Apr 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.98% | 28,194 |
Apr 8, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.15% | 9,901 |
Apr 7, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -3.33% | 40,166 |
Apr 4, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 12.22% | 215,955 |
Apr 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -31.34% | 68,900 |
Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
Apr 1, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 16.80% | 30,074 |
Mar 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 13,501 |
Mar 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
Mar 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5 |
Mar 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.67% | 955 |
Mar 25, 2025 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | 37.89% | 116,600 |
Mar 24, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -15.56% | 158,719 |
Mar 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -20.63% | 19,900 |
Mar 20, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 26.00% | 170,380 |
Mar 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Mar 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 16,774 |
Mar 17, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 78,754 |
Mar 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 2,000 |
Mar 13, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 16.67% | 18,666 |
Mar 12, 2025 | 0.07 | 0.09 | 0.05 | 0.09 | 0.09 | - | 148,226 |
Mar 11, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.10% | 15,251 |
Mar 10, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -15.74% | 26,054 |
Mar 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 15,700 |
Mar 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.96% | 48,839 |
Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 20,001 |
Mar 4, 2025 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -9.76% | 149,651 |
Mar 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.31% | 82,103 |
Feb 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.27% | 58,270 |
Feb 27, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -11.29% | 11,405 |
Feb 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.11% | 62,980 |
Feb 25, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 1.20% | 42,111 |
Feb 24, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 19.05% | 18,088 |
Feb 21, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -3.36% | 60,971 |