Luminar Media Group, Inc. (LRGR)
OTCMKTS · Delayed Price · Currency is USD
0.0850
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Luminar Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 30, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -5.45% | 213 |
| Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.05% | 27,175 |
| Jul 25, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | -0.27% | 174,755 |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.31% | 1,082 |
| Jul 23, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -14.94% | 8,500 |
| Jul 22, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.73% | 50,058 |
| Jul 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 18, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 17.42% | 75,106 |
| Jul 17, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 22,242 |
| Jul 16, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -15.45% | 21,045 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.04% | 1,000 |
| Jul 14, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -1.91% | 5,096 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.54% | 11,351 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | 2.50% | 23,302 |
| Jul 9, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 15.91% | 1,100 |
| Jul 8, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 1.09% | 12,943 |
| Jul 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.74% | 1,000 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.40% | 4,200 |
| Jul 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.65% | 17,600 |
| Jul 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21.20% | 2,475 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -21.97% | 10,000 |
| Jun 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.29% | 12,405 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 5,000 |
| Jun 24, 2025 | 0.10 | 0.11 | 0.08 | 0.10 | 0.10 | -7.63% | 56,852 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.17% | 95,114 |
| Jun 20, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 0.09% | 25,368 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.26% | 2,700 |
| Jun 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.17% | 165,600 |
| Jun 16, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -6.44% | 3,200 |
| Jun 13, 2025 | 0.09 | 0.12 | 0.08 | 0.12 | 0.12 | -0.33% | 3,157 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.20% | 7,500 |
| Jun 11, 2025 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | -0.09% | 19,900 |
| Jun 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.09% | 9,066 |
| Jun 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20.53% | 910 |
| Jun 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00% | 30,600 |
| Jun 5, 2025 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | - | 29,401 |
| Jun 4, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | -34.40% | 50,900 |
| Jun 3, 2025 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | 0.15% | 103,288 |
| Jun 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.17% | 10,025 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1 |
| May 29, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 0.02% | 450 |
| May 28, 2025 | 0.13 | 0.13 | 0.09 | 0.12 | 0.12 | -1.95% | 13,422 |
| May 27, 2025 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 12.20% | 65,418 |
| May 23, 2025 | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | 12.24% | 63,550 |
| May 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 1,000 |
| May 21, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -25.00% | 234,661 |