Skip to main content
Luminar Media Group, Inc. (LRGR)
OTCMKTS · Delayed Price · Currency is USD
0.1235
0.00 (0.02%)
May 29, 2025, 3:19 PM EDT

Luminar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.080.120.080.120.120.02%450
May 28, 20250.130.130.090.120.12-1.95%13,422
May 27, 20250.080.130.080.130.1312.20%65,418
May 23, 20250.080.110.070.110.1112.24%63,550
May 22, 20250.100.100.100.100.1011.11%1,000
May 21, 20250.080.090.080.090.09-25.00%234,661
May 20, 20250.130.130.120.120.1222.45%375
May 19, 20250.090.130.090.100.103.27%46,359
May 16, 20250.090.090.090.090.0935.57%112,900
May 15, 20250.090.090.070.070.07-26.24%158,379
May 14, 20250.090.090.090.090.09--
May 13, 20250.080.090.080.090.0918.62%69,307
May 12, 20250.090.090.050.080.0814.37%36,385
May 9, 20250.070.070.070.070.07-29.84%100
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10-1
May 6, 20250.090.100.090.100.107.87%50,451
May 5, 20250.070.090.070.090.0932.61%84,400
May 2, 20250.060.070.060.070.077.23%300
May 1, 20250.060.070.060.070.07-7.01%24,923
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.072.64%8,874
Apr 28, 20250.050.070.050.070.07-2.71%20,955
Apr 25, 20250.070.090.070.070.07-12.28%19,726
Apr 24, 20250.080.080.080.080.0845.09%2,213
Apr 23, 20250.060.060.060.060.06-21.43%100
Apr 22, 20250.070.070.070.070.07-14
Apr 21, 20250.090.090.070.070.07-86,845
Apr 17, 20250.070.070.070.070.07-29.79%82,730
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.070.100.070.100.100.10%3,270
Apr 14, 20250.090.100.090.100.1033.69%1,233
Apr 11, 20250.070.070.070.070.07--
Apr 10, 20250.080.080.070.070.07-6.88%36,740
Apr 9, 20250.080.080.080.080.08-6.98%28,194
Apr 8, 20250.080.090.080.090.09-1.15%9,901
Apr 7, 20250.080.090.080.090.09-3.33%40,166
Apr 4, 20250.090.100.080.090.0912.22%215,955
Apr 3, 20250.090.090.080.080.08-31.34%68,900
Apr 2, 20250.120.120.120.120.12--
Apr 1, 20250.110.120.100.120.1216.80%30,074
Mar 31, 20250.100.100.100.100.10-1.96%13,501
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10-5
Mar 26, 20250.100.100.100.100.10-2.67%955
Mar 25, 20250.080.100.070.100.1037.89%116,600
Mar 24, 20250.090.090.080.080.08-15.56%158,719
Mar 21, 20250.090.090.090.090.09-20.63%19,900
Mar 20, 20250.100.130.100.110.1126.00%170,380
Mar 19, 20250.090.090.090.090.09--