Skip to main content
logo
Luminar Media Group, Inc. (LRGR)
OTCMKTS · Delayed Price · Currency is USD
0.0920
-0.0130 (-12.38%)
Jun 27, 2025, 11:28 AM EDT

Luminar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.100.100.090.090.09-21.97%10,000
Jun 26, 20250.110.120.110.120.1212.29%12,405
Jun 25, 20250.110.110.110.110.115.00%5,000
Jun 24, 20250.100.110.080.100.10-7.63%56,852
Jun 23, 20250.110.110.100.110.11-3.17%95,114
Jun 20, 20250.080.110.080.110.110.09%25,368
Jun 18, 20250.110.110.100.110.114.26%2,700
Jun 17, 20250.100.110.100.110.11-4.17%165,600
Jun 16, 20250.080.110.080.110.11-6.44%3,200
Jun 13, 20250.090.120.080.120.12-0.33%3,157
Jun 12, 20250.120.120.120.120.129.20%7,500
Jun 11, 20250.090.110.080.110.11-0.09%19,900
Jun 10, 20250.100.110.100.110.110.09%9,066
Jun 9, 20250.110.110.110.110.1120.53%910
Jun 6, 20250.090.090.090.090.091.00%30,600
Jun 5, 20250.130.130.090.090.09-29,401
Jun 4, 20250.090.120.090.090.09-34.40%50,900
Jun 3, 20250.080.140.080.140.140.15%103,288
Jun 2, 20250.130.140.130.140.1411.17%10,025
May 30, 20250.120.120.120.120.12-1
May 29, 20250.080.120.080.120.120.02%450
May 28, 20250.130.130.090.120.12-1.95%13,422
May 27, 20250.080.130.080.130.1312.20%65,418
May 23, 20250.080.110.070.110.1112.24%63,550
May 22, 20250.100.100.100.100.1011.11%1,000
May 21, 20250.080.090.080.090.09-25.00%234,661
May 20, 20250.130.130.120.120.1222.45%375
May 19, 20250.090.130.090.100.103.27%46,359
May 16, 20250.090.090.090.090.0935.57%112,900
May 15, 20250.090.090.070.070.07-26.24%158,379
May 14, 20250.090.090.090.090.09--
May 13, 20250.080.090.080.090.0918.62%69,307
May 12, 20250.090.090.050.080.0814.37%36,385
May 9, 20250.070.070.070.070.07-29.84%100
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10-1
May 6, 20250.090.100.090.100.107.87%50,451
May 5, 20250.070.090.070.090.0932.61%84,400
May 2, 20250.060.070.060.070.077.23%300
May 1, 20250.060.070.060.070.07-7.01%24,923
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.072.64%8,874
Apr 28, 20250.050.070.050.070.07-2.71%20,955
Apr 25, 20250.070.090.070.070.07-12.28%19,726
Apr 24, 20250.080.080.080.080.0845.09%2,213
Apr 23, 20250.060.060.060.060.06-21.43%100
Apr 22, 20250.070.070.070.070.07-14
Apr 21, 20250.090.090.070.070.07-86,845
Apr 17, 20250.070.070.070.070.07-29.79%82,730
Apr 16, 20250.100.100.100.100.10--