LRRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.16	0.16	0.13	0.14	0.14	-9.40%	142,412
Mar 26, 2026	0.17	0.17	0.15	0.15	0.15	-6.25%	62,016
Mar 25, 2026	0.14	0.17	0.14	0.16	0.16	11.58%	72,762
Mar 24, 2026	0.14	0.15	0.14	0.14	0.14	-0.35%	66,300
Mar 23, 2026	0.12	0.14	0.12	0.14	0.14	5.89%	137,150
Mar 20, 2026	0.12	0.15	0.12	0.14	0.14	13.06%	195,613
Mar 19, 2026	0.15	0.16	0.12	0.12	0.12	-23.83%	308,766
Mar 18, 2026	0.16	0.16	0.15	0.16	0.16	-3.96%	78,933
Mar 17, 2026	0.18	0.18	0.15	0.16	0.16	4.65%	198,380
Mar 16, 2026	0.19	0.20	0.16	0.16	0.16	-16.31%	206,946
Mar 13, 2026	0.20	0.20	0.19	0.19	0.19	-	262,911
Mar 12, 2026	0.19	0.19	0.18	0.19	0.19	-4.38%	63,445
Mar 11, 2026	0.16	0.20	0.16	0.20	0.20	-0.66%	73,621
Mar 10, 2026	0.19	0.21	0.19	0.20	0.20	7.34%	111,055
Mar 9, 2026	0.21	0.22	0.18	0.18	0.18	-10.11%	329,642
Mar 6, 2026	0.21	0.22	0.20	0.20	0.20	-0.05%	78,349
Mar 5, 2026	0.24	0.24	0.20	0.20	0.20	-6.91%	113,189
Mar 4, 2026	0.24	0.24	0.21	0.22	0.22	1.43%	87,853
Mar 3, 2026	0.22	0.22	0.22	0.22	0.22	-1.41%	132,589
Mar 2, 2026	0.21	0.22	0.21	0.22	0.22	4.76%	295,570
Feb 27, 2026	0.23	0.24	0.20	0.21	0.21	-4.55%	582,380
Feb 26, 2026	0.28	0.28	0.21	0.22	0.22	-21.01%	715,757
Feb 25, 2026	0.30	0.30	0.25	0.28	0.28	-5.47%	236,891
Feb 24, 2026	0.29	0.30	0.29	0.29	0.29	0.07%	149,018
Feb 23, 2026	0.30	0.30	0.29	0.29	0.29	-1.01%	26,129
Feb 20, 2026	0.30	0.31	0.29	0.30	0.30	-2.43%	58,354
Feb 19, 2026	0.30	0.31	0.30	0.30	0.30	0.83%	14,611
Feb 18, 2026	0.30	0.32	0.30	0.30	0.30	-0.56%	152,933
Feb 17, 2026	0.32	0.32	0.30	0.30	0.30	-7.88%	37,511
Feb 13, 2026	0.32	0.33	0.32	0.33	0.33	4.53%	23,525
Feb 12, 2026	0.33	0.33	0.31	0.32	0.32	-3.75%	53,687
Feb 11, 2026	0.34	0.34	0.33	0.33	0.33	-3.56%	15,930
Feb 10, 2026	0.34	0.36	0.32	0.34	0.34	-2.55%	85,344
Feb 9, 2026	0.36	0.36	0.34	0.35	0.35	7.29%	115,453
Feb 6, 2026	0.29	0.33	0.29	0.33	0.33	12.17%	323,590
Feb 5, 2026	0.30	0.31	0.28	0.29	0.29	-4.07%	117,952
Feb 4, 2026	0.32	0.32	0.30	0.30	0.30	-6.38%	115,083
Feb 3, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	108,320
Feb 2, 2026	0.34	0.34	0.32	0.33	0.33	-1.19%	137,439
Jan 30, 2026	0.36	0.36	0.34	0.34	0.34	-1.26%	207,186
Jan 29, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	181,785
Jan 28, 2026	0.36	0.36	0.34	0.35	0.35	-1.71%	155,834
Jan 27, 2026	0.37	0.37	0.35	0.36	0.36	-1.05%	142,169
Jan 26, 2026	0.39	0.41	0.36	0.36	0.36	-4.99%	244,560
Jan 23, 2026	0.40	0.40	0.36	0.38	0.38	-0.68%	147,447
Jan 22, 2026	0.37	0.39	0.36	0.38	0.38	1.70%	223,424
Jan 21, 2026	0.40	0.40	0.36	0.38	0.38	5.08%	24,069
Jan 20, 2026	0.38	0.38	0.35	0.36	0.36	0.79%	383,125
Jan 16, 2026	0.36	0.37	0.35	0.36	0.36	-0.36%	248,426
Jan 15, 2026	0.36	0.37	0.35	0.36	0.36	0.93%	247,067