Latin Resources Limited (LRSRF)
OTCMKTS
· Delayed Price · Currency is USD
0.0900
-0.0002 (-0.22%)
Inactive · Last trade price
on Dec 31, 2024
Latin Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | -0.22% | 60,500 |
| Dec 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.41% | 35,000 |
| Nov 19, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 2,260 |
| Nov 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.87% | 23,720 |
| Nov 14, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.74% | 20,000 |
| Nov 11, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.27% | 2,000 |
| Nov 7, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.57% | 20,000 |
| Oct 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.27% | 33,104 |
| Sep 27, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.80% | 510,000 |
| Sep 25, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.93% | 500 |
| Sep 24, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 8,136 |
| Sep 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,000 |
| Sep 19, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.31% | 260,864 |
| Sep 13, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.81% | 1,000 |
| Sep 5, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,000 |
| Aug 30, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 103,000 |
| Aug 27, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.22% | 50,000 |
| Aug 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.37% | 605,000 |
| Aug 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.20% | 50,000 |
| Aug 19, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 29.45% | 131,163 |
| Aug 15, 2024 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 49.05% | 165,650 |
| Aug 14, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.99% | 10,000 |
| Aug 13, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.50% | 70,000 |
| Aug 9, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.15% | 410,000 |
| Aug 7, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -13.00% | 206,900 |
| Aug 1, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 116,000 |
| Jul 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 140,000 |
| Jul 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 114,000 |
| Jul 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.57% | 360,000 |
| Jul 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.63% | 11,000 |
| Jul 9, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.36% | 3,055 |
| Jul 8, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.65% | 316,810 |
| Jul 2, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.60% | 70,000 |
| Jun 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.16% | 100,000 |