Lucy Scientific Discovery Inc. (LSDIF)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jun 3, 2025, 4:00 PM EDT

Lucy Scientific Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00--
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00-1
May 23, 20250.000.000.000.000.00-22
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00-1
May 14, 20250.000.000.000.000.00-24
May 13, 20250.000.000.000.000.00--
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00-1
May 7, 20250.000.000.000.000.00-513
May 6, 20250.000.000.000.000.00-1
May 5, 20250.000.000.000.000.00-9,028
May 2, 20250.000.000.000.000.00-35
May 1, 20250.000.000.000.000.00-31
Apr 30, 20250.000.000.000.000.00-109
Apr 29, 20250.000.000.000.000.00-227
Apr 28, 20250.000.000.000.000.00-1
Apr 25, 20250.000.000.000.000.00-1,181
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00-1
Apr 21, 20250.000.000.000.000.00-129
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00-25
Apr 15, 20250.000.000.000.000.00-46
Apr 14, 20250.000.000.000.000.00--
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00--
Apr 9, 20250.000.000.000.000.00-116
Apr 8, 20250.000.000.000.000.00-21
Apr 7, 20250.000.000.000.000.00--
Apr 4, 20250.000.000.000.000.00--
Apr 3, 20250.000.000.000.000.00-96.00%1,054
Apr 2, 20250.010.010.010.010.01-21
Apr 1, 20250.010.010.010.010.01--
Mar 31, 20250.010.010.010.010.01-1
Mar 28, 20250.010.010.010.010.01-1
Mar 27, 20250.010.010.010.010.01-1
Mar 26, 20250.000.010.000.010.01-10,126