Lucy Scientific Discovery Inc. (LSDIF)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jun 25, 2025, 9:30 AM EDT

Lucy Scientific Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.000.000.000.000.00--
Jun 24, 20250.000.000.000.000.00--
Jun 23, 20250.000.000.000.000.00--
Jun 20, 20250.000.000.000.000.00-2
Jun 18, 20250.000.000.000.000.00-1
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00-151
Jun 13, 20250.000.000.000.000.00-11
Jun 12, 20250.000.000.000.000.00-1
Jun 11, 20250.000.000.000.000.00-5
Jun 10, 20250.000.000.000.000.00-516
Jun 9, 20250.000.000.000.000.00-5,327
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00--
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00-1
May 23, 20250.000.000.000.000.00-22
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00-1
May 14, 20250.000.000.000.000.00-24
May 13, 20250.000.000.000.000.00--
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00-1
May 7, 20250.000.000.000.000.00-513
May 6, 20250.000.000.000.000.00-1
May 5, 20250.000.000.000.000.00-9,028
May 2, 20250.000.000.000.000.00-35
May 1, 20250.000.000.000.000.00-31
Apr 30, 20250.000.000.000.000.00-109
Apr 29, 20250.000.000.000.000.00-227
Apr 28, 20250.000.000.000.000.00-1
Apr 25, 20250.000.000.000.000.00-1,181
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00-1
Apr 21, 20250.000.000.000.000.00-129
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00-25
Apr 15, 20250.000.000.000.000.00-46
Apr 14, 20250.000.000.000.000.00--