Lucy Scientific Discovery Inc. (LSDIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST
Lucy Scientific Discovery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,297 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,129 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 155 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 154 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 148 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 398 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,054 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 2,200 |
| Dec 9, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 20,180 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,310 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,820 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,955 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 396 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 500 |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 1,500 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 326 |
| Nov 25, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -91.67% | 1,610 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 20,011 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 722 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,564 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,425 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 483 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 332 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 228 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 608 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,596 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 843 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,968 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.54% | 490 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00% | 2,004 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.54% | 225 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00% | 404 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 175 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 100 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 530 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 301 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 424 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 826 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 446 |
| Oct 16, 2024 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | -61.54% | 66,153 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00% | 1,000 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 9,642 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 215 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.54% | 112 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.00% | 1,559 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 752 |
| Sep 24, 2024 | 0.00 | 0.20 | 0.00 | 0.01 | 0.01 | 1.00% | 3,594 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,047 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 469 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,170 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,635 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 145 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 401 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 441 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 8,331 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 135 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.17% | 141 |
| Sep 9, 2024 | 0.06 | 0.06 | 0.01 | 0.06 | 0.06 | 20.00% | 9,930 |
| Sep 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 317 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 101 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00% | 123 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,657 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.50% | 138 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00% | 418 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,994 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,444 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.45% | 594 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,494 |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 421 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 750 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 3,386 |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00% | 1,616 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.55% | 1,042 |
| Jul 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -78.00% | 310 |
| Jul 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 354.55% | 16,812 |
| Jul 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 992 |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 4,216 |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00% | 328 |
| Jul 9, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -81.82% | 2,691 |
| Jul 8, 2024 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,114 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,015 |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 1,316 |
| Jul 2, 2024 | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | -99.40% | 17,407 |
| Jul 1, 2024 | 0.38 | 0.50 | 0.20 | 0.20 | 0.20 | -61.08% | 133,236 |
| Jun 28, 2024 | 0.67 | 0.67 | 0.48 | 0.51 | 0.51 | -23.29% | 314,509 |
| Jun 27, 2024 | 0.69 | 0.73 | 0.65 | 0.67 | 0.67 | -4.84% | 19,545 |
| Jun 26, 2024 | 0.70 | 0.81 | 0.62 | 0.70 | 0.70 | 0.19% | 74,401 |
| Jun 25, 2024 | 0.72 | 0.72 | 0.67 | 0.70 | 0.70 | -2.40% | 38,557 |
| Jun 24, 2024 | 0.70 | 0.73 | 0.67 | 0.72 | 0.72 | 5.26% | 16,947 |
| Jun 21, 2024 | 0.69 | 0.75 | 0.68 | 0.68 | 0.68 | -5.12% | 39,138 |
| Jun 20, 2024 | 0.73 | 0.74 | 0.66 | 0.72 | 0.72 | -3.88% | 23,829 |
| Jun 18, 2024 | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | -1.51% | 16,229 |
| Jun 17, 2024 | 0.79 | 0.80 | 0.73 | 0.76 | 0.76 | -1.75% | 13,017 |
| Jun 14, 2024 | 0.76 | 0.80 | 0.75 | 0.78 | 0.78 | 0.66% | 14,455 |
| Jun 13, 2024 | 0.80 | 0.80 | 0.75 | 0.77 | 0.77 | -0.47% | 14,157 |
| Jun 12, 2024 | 0.76 | 0.80 | 0.75 | 0.77 | 0.77 | 1.66% | 12,706 |
| Jun 11, 2024 | 0.75 | 0.78 | 0.72 | 0.76 | 0.76 | -4.88% | 18,031 |
| Jun 10, 2024 | 0.82 | 0.82 | 0.76 | 0.80 | 0.80 | -0.61% | 18,593 |
| Jun 7, 2024 | 0.84 | 0.86 | 0.75 | 0.80 | 0.80 | -3.60% | 40,585 |