Lucy Scientific Discovery Inc. (LSDIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
+0.0095 (1,900.00%)
Sep 25, 2024, 9:30 AM EDT
Historical Data
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | - |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 544 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,200 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,600 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 8,300 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 100 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 100 |
| Sep 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 5, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 4, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 300 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 100 |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,700 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 100 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 400 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,400 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,500 |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 800 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 3,400 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,600 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | -95.45% | 1,000 |
| Jul 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | -78.00% | 300 |
| Jul 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 354.55% | 16,800 |
| Jul 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jul 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 1,000 |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,200 |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Jul 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,700 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 1,300 |
| Jul 1, 2024 | 0.38 | 0.50 | 0.20 | 0.20 | -61.09% | 133,200 |
| Jun 28, 2024 | 0.67 | 0.67 | 0.48 | 0.51 | -23.28% | 311,000 |
| Jun 27, 2024 | 0.69 | 0.73 | 0.65 | 0.67 | -4.83% | 19,500 |
| Jun 26, 2024 | 0.70 | 0.81 | 0.62 | 0.70 | 0.14% | 74,400 |
| Jun 25, 2024 | 0.72 | 0.72 | 0.67 | 0.70 | -2.36% | 38,600 |
| Jun 24, 2024 | 0.70 | 0.73 | 0.68 | 0.72 | 5.26% | 16,900 |
| Jun 21, 2024 | 0.69 | 0.75 | 0.68 | 0.68 | -5.13% | 39,100 |
| Jun 20, 2024 | 0.73 | 0.74 | 0.66 | 0.72 | -3.87% | 23,800 |
| Jun 18, 2024 | 0.74 | 0.76 | 0.72 | 0.75 | -1.57% | 16,100 |
| Jun 17, 2024 | 0.79 | 0.80 | 0.73 | 0.76 | -1.68% | 13,000 |
| Jun 14, 2024 | 0.76 | 0.80 | 0.75 | 0.78 | 0.65% | 14,400 |
| Jun 13, 2024 | 0.80 | 0.80 | 0.75 | 0.77 | -0.52% | 14,100 |
| Jun 12, 2024 | 0.76 | 0.80 | 0.75 | 0.77 | 1.71% | 12,700 |
| Jun 11, 2024 | 0.75 | 0.78 | 0.72 | 0.76 | -4.88% | 18,000 |
| Jun 10, 2024 | 0.82 | 0.82 | 0.76 | 0.80 | -0.62% | 18,600 |
| Jun 7, 2024 | 0.84 | 0.86 | 0.75 | 0.81 | -3.59% | 40,400 |
| Jun 6, 2024 | 0.85 | 0.91 | 0.78 | 0.84 | -1.88% | 25,300 |
| Jun 5, 2024 | 0.88 | 0.93 | 0.84 | 0.85 | -5.34% | 47,900 |
| Jun 4, 2024 | 0.86 | 0.93 | 0.83 | 0.90 | 6.64% | 44,300 |
| Jun 3, 2024 | 0.83 | 0.90 | 0.81 | 0.84 | 2.06% | 76,500 |
| May 31, 2024 | 0.86 | 0.88 | 0.82 | 0.83 | -3.95% | 74,600 |
| May 30, 2024 | 0.87 | 0.89 | 0.82 | 0.86 | -3.59% | 72,000 |
| May 29, 2024 | 0.94 | 0.95 | 0.81 | 0.89 | -5.11% | 152,300 |
| May 28, 2024 | 0.94 | 0.95 | 0.79 | 0.94 | 8.05% | 121,700 |
| May 24, 2024 | 1.12 | 1.33 | 0.78 | 0.87 | -23.68% | 547,400 |
| May 23, 2024 | 1.18 | 1.24 | 1.11 | 1.14 | -6.56% | 173,300 |
| May 22, 2024 | 1.21 | 1.37 | 1.19 | 1.22 | -3.17% | 120,800 |
| May 21, 2024 | 1.15 | 1.44 | 1.15 | 1.26 | -2.33% | 393,700 |
| May 20, 2024 | 1.29 | 1.31 | 1.15 | 1.29 | -11.64% | 636,800 |
| May 17, 2024 | 1.35 | 1.55 | 1.21 | 1.46 | -8.18% | 2,182,200 |
| May 16, 2024 | 2.12 | 2.16 | 1.17 | 1.59 | 211.76% | 69,509,700 |
| May 15, 2024 | 0.67 | 0.70 | 0.44 | 0.51 | -23.88% | 339,700 |
| May 14, 2024 | 0.74 | 0.76 | 0.65 | 0.67 | -8.84% | 34,700 |
| May 13, 2024 | 0.75 | 0.76 | 0.70 | 0.74 | 0.68% | 33,700 |
| May 10, 2024 | 0.87 | 0.87 | 0.73 | 0.73 | -7.94% | 109,000 |
| May 9, 2024 | 0.85 | 0.88 | 0.79 | 0.79 | -0.88% | 54,000 |
| May 8, 2024 | 0.79 | 0.88 | 0.76 | 0.80 | 5.26% | 63,900 |
| May 7, 2024 | 0.80 | 0.82 | 0.75 | 0.76 | -5.35% | 35,600 |
| May 6, 2024 | 0.82 | 0.82 | 0.78 | 0.80 | -1.95% | 10,100 |
| May 3, 2024 | 0.81 | 0.87 | 0.80 | 0.82 | 1.49% | 18,500 |
| May 2, 2024 | 0.89 | 0.89 | 0.81 | 0.81 | -9.33% | 22,700 |
| May 1, 2024 | 0.89 | 0.99 | 0.87 | 0.89 | 6.97% | 25,300 |
| Apr 30, 2024 | 0.79 | 0.88 | 0.78 | 0.83 | 7.35% | 85,000 |
| Apr 29, 2024 | 0.76 | 0.85 | 0.72 | 0.78 | 1.97% | 47,700 |