Lisi S.A. (LSIIF)
OTCMKTS · Delayed Price · Currency is USD
51.60
0.00 (0.00%)
Sep 17, 2025, 8:00 PM EDT
Lisi S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 18, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 17, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 16, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 15, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 12, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 11, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 10, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | 36 |
| Sep 9, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 8, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 5, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 4, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 3, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Sep 2, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Aug 29, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Aug 28, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Aug 27, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Aug 26, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Aug 25, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Aug 22, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | 2 |
| Aug 21, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -5.93% | 790 |
| Aug 20, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - | - |
| Aug 19, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - | - |
| Aug 18, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - | - |
| Aug 15, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - | - |
| Aug 14, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.88% | 271 |
| Aug 13, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Aug 12, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Aug 11, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 1 |
| Aug 8, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 86 |
| Aug 7, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 87 |
| Aug 6, 2025 | 55.91 | 55.91 | 55.90 | 55.90 | 55.90 | 3.42% | 599 |
| Aug 5, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - | - |
| Aug 4, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - | 164 |
| Aug 1, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - | 162 |
| Jul 31, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 12.60% | 415 |
| Jul 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1 |
| Jul 29, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 25, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 9.39% | 100 |
| Jul 24, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 18.18% | 792 |
| Jul 23, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 22, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 18, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 17, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 16, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 15, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | 20 |