Lisi S.A. (LSIIF)
OTCMKTS · Delayed Price · Currency is USD
59.03
-3.14 (-5.05%)
At close: Mar 4, 2026
LSIIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -5.05% | 395 |
| Mar 2, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -12.72% | 100 |
| Feb 26, 2026 | 71.23 | 71.23 | 71.22 | 71.23 | 71.23 | 1.76% | 500 |
| Feb 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 9.19% | 100 |
| Jan 29, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -3.61% | 145 |
| Jan 7, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 18.56% | 145 |