Lisi S.A. (LSIIF)
OTCMKTS · Delayed Price · Currency is USD
64.11
-2.40 (-3.61%)
At close: Jan 29, 2026
Lisi S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -3.61% | 145 |
| Jan 7, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 18.56% | 145 |
| Nov 21, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 8.72% | 396 |
| Aug 21, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -5.93% | 790 |
| Aug 14, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.88% | 271 |
| Aug 6, 2025 | 55.91 | 55.91 | 55.90 | 55.90 | 55.90 | 3.42% | 599 |
| Aug 4, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - | 164 |