Lisi S.A. (LSIIF)
OTCMKTS · Delayed Price · Currency is USD
55.90
0.00 (0.00%)
Aug 11, 2025, 8:00 PM EDT
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Aug 11, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 1 |
| Aug 8, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 86 |
| Aug 7, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | 87 |
| Aug 6, 2025 | 55.91 | 55.91 | 55.90 | 55.90 | 55.90 | 3.42% | 599 |
| Aug 5, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - | - |
| Aug 4, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - | 164 |
| Aug 1, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - | 162 |
| Jul 31, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 12.60% | 415 |
| Jul 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1 |
| Jul 29, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 25, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 9.39% | 100 |
| Jul 24, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 18.18% | 792 |
| Jul 23, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 22, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 18, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 17, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 16, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 15, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | 20 |
| Jul 10, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 9, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 8, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 7, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 3, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 2, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jul 1, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jun 30, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jun 27, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jun 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jun 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | 8 |
| Jun 24, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jun 23, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jun 20, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jun 18, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jun 17, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - | - |
| Jun 16, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.35% | 218 |
| Jun 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 9, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 6, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 5, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |