Liberty TripAdvisor Holdings, Inc. (LTRPA)
OTCMKTS
· Delayed Price · Currency is USD
0.2620
+0.0001 (0.04%)
Apr 25, 2025, 4:00 PM EDT
LTRPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.37% | 3,211,962 |
| Apr 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.31% | 1,068,321 |
| Apr 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | 180,390 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00% | 638,153 |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | 412 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 110,739 |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.58% | 77,396 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20% | 2,762 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.38% | 308,712 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 760 |
| Apr 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 165,467 |
| Apr 9, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 197,548 |
| Apr 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.19% | 638,661 |
| Apr 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.78% | 86,635 |
| Apr 4, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.59% | 166,758 |
| Apr 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.95% | 145,084 |
| Apr 2, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | - | 2,251 |
| Apr 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 25,639 |
| Mar 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 122,411 |
| Mar 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 64,481 |
| Mar 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 69,087 |
| Mar 26, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 220,816 |
| Mar 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.19% | 677,161 |
| Mar 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.99% | 699,084 |
| Mar 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.57% | 102,548 |
| Mar 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,321 |
| Mar 19, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.39% | 20,633 |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.60% | 96,425 |
| Mar 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.19% | 143,156 |
| Mar 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.17% | 8,099 |
| Mar 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 56,101 |
| Mar 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.12% | 13,108 |
| Mar 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.66% | 60,780 |
| Mar 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.73% | 64,855 |
| Mar 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.35% | 37,655 |
| Mar 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 201,668 |
| Mar 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.35% | 59,349 |
| Mar 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.04% | 385,662 |
| Mar 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 304,776 |
| Feb 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 588,325 |
| Feb 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 1,372 |
| Feb 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 33,638 |
| Feb 25, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.62% | 91,934 |
| Feb 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.01% | 29,589 |
| Feb 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.56% | 235,429 |
| Feb 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.58% | 1,886 |
| Feb 19, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.76% | 109,248 |
| Feb 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.73% | 4,887 |
| Feb 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.19% | 25,135 |
| Feb 13, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.23% | 8,345 |