LTRPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 27, 2024	0.24	0.24	0.23	0.24	0.24	0.17%	1,733,242
Dec 26, 2024	0.23	0.24	0.23	0.24	0.24	0.04%	1,065,787
Dec 24, 2024	0.23	0.24	0.23	0.24	0.24	0.91%	520,711
Dec 23, 2024	0.23	0.24	0.23	0.23	0.23	-0.90%	2,249,523
Dec 20, 2024	0.24	0.24	0.22	0.24	0.24	-0.42%	3,651,063
Dec 19, 2024	0.25	0.26	0.21	0.24	0.24	-37.05%	5,805,685
Dec 18, 2024	0.36	0.39	0.36	0.37	0.37	3.28%	552,581
Dec 17, 2024	0.36	0.39	0.34	0.36	0.36	-5.71%	800,695
Dec 16, 2024	0.39	0.40	0.37	0.39	0.39	3.22%	91,839
Dec 13, 2024	0.36	0.39	0.36	0.37	0.37	-1.31%	72,973
Dec 12, 2024	0.40	0.40	0.37	0.38	0.38	-0.54%	74,738
Dec 11, 2024	0.40	0.40	0.38	0.38	0.38	-2.56%	70,324
Dec 10, 2024	0.39	0.42	0.39	0.39	0.39	0.32%	75,431
Dec 9, 2024	0.44	0.44	0.39	0.39	0.39	-5.08%	122,544
Dec 6, 2024	0.38	0.41	0.38	0.41	0.41	4.99%	32,724
Dec 5, 2024	0.40	0.40	0.39	0.39	0.39	-2.71%	31,011
Dec 4, 2024	0.40	0.41	0.39	0.40	0.40	-2.21%	44,533
Dec 3, 2024	0.43	0.44	0.41	0.41	0.41	-	95,924
Dec 2, 2024	0.49	0.49	0.39	0.41	0.41	-18.00%	217,109
Nov 29, 2024	0.47	0.50	0.47	0.50	0.50	-	6,853
Nov 27, 2024	0.45	0.51	0.45	0.50	0.50	4.17%	731,893
Nov 26, 2024	0.48	0.50	0.48	0.48	0.48	-1.75%	10,636
Nov 25, 2024	0.48	0.51	0.48	0.49	0.49	-0.30%	133,913
Nov 22, 2024	0.45	0.49	0.42	0.49	0.49	9.01%	528,826
Nov 21, 2024	0.35	0.45	0.29	0.45	0.45	21.49%	751,929
Nov 20, 2024	0.37	0.37	0.35	0.37	0.37	-	289,140
Nov 19, 2024	0.38	0.38	0.35	0.37	0.37	-2.68%	54,430
Nov 18, 2024	0.41	0.42	0.38	0.38	0.38	-4.97%	39,294
Nov 15, 2024	0.42	0.42	0.40	0.40	0.40	-2.44%	3,668
Nov 14, 2024	0.42	0.43	0.41	0.41	0.41	-4.63%	16,855
Nov 13, 2024	0.40	0.43	0.40	0.43	0.43	7.21%	76,295
Nov 12, 2024	0.41	0.42	0.40	0.40	0.40	-4.96%	19,589
Nov 11, 2024	0.45	0.48	0.41	0.42	0.42	-11.17%	246,663
Nov 8, 2024	0.45	0.50	0.40	0.48	0.48	-1.02%	56,759
Nov 7, 2024	0.40	0.48	0.40	0.48	0.48	19.85%	116,745
Nov 6, 2024	0.44	0.44	0.40	0.40	0.40	0.10%	126,040
Nov 5, 2024	0.40	0.43	0.40	0.40	0.40	0.02%	31,793
Nov 4, 2024	0.41	0.42	0.38	0.40	0.40	-1.23%	138,800
Nov 1, 2024	0.41	0.43	0.40	0.41	0.41	-1.60%	100,832
Oct 31, 2024	0.42	0.44	0.41	0.41	0.41	-2.00%	44,033
Oct 30, 2024	0.43	0.43	0.42	0.42	0.42	-	189,633
Oct 29, 2024	0.39	0.43	0.38	0.42	0.42	-4.96%	40,935
Oct 28, 2024	0.40	0.44	0.40	0.44	0.44	8.45%	12,922
Oct 25, 2024	0.40	0.43	0.40	0.41	0.41	-0.61%	27,560
Oct 24, 2024	0.34	0.48	0.34	0.41	0.41	-4.65%	51,890
Oct 23, 2024	0.41	0.43	0.40	0.43	0.43	-	226,413
Oct 22, 2024	0.41	0.45	0.41	0.43	0.43	5.52%	323,212
Oct 21, 2024	0.42	0.43	0.40	0.41	0.41	-5.23%	123,328
Oct 18, 2024	0.42	0.43	0.40	0.43	0.43	1.18%	5,115
Oct 17, 2024	0.39	0.43	0.39	0.43	0.43	1.19%	44,536
Oct 16, 2024	0.41	0.43	0.39	0.42	0.42	3.64%	88,320
Oct 15, 2024	0.43	0.43	0.39	0.41	0.41	-5.78%	258,550
Oct 14, 2024	0.43	0.46	0.43	0.43	0.43	-3.07%	127,859
Oct 11, 2024	0.44	0.46	0.44	0.44	0.44	0.84%	2,023
Oct 10, 2024	0.50	0.50	0.44	0.44	0.44	-4.35%	190,786
Oct 9, 2024	0.46	0.46	0.46	0.46	0.46	-4.17%	1,124
Oct 8, 2024	0.43	0.50	0.43	0.48	0.48	-1.04%	6,339
Oct 7, 2024	0.46	0.49	0.46	0.49	0.49	3.19%	16,914
Oct 4, 2024	0.50	0.50	0.46	0.47	0.47	2.16%	5,084
Oct 3, 2024	0.48	0.48	0.46	0.46	0.46	-7.98%	1,146
Oct 2, 2024	0.47	0.50	0.46	0.50	0.50	2.04%	11,953
Oct 1, 2024	0.43	0.50	0.43	0.49	0.49	-3.92%	28,542
Sep 30, 2024	0.48	0.52	0.47	0.51	0.51	-5.56%	138,193
Sep 27, 2024	0.50	0.54	0.50	0.54	0.54	1.50%	11,876
Sep 26, 2024	0.53	0.53	0.47	0.53	0.53	4.52%	1,989
Sep 25, 2024	0.50	0.55	0.50	0.51	0.51	-3.93%	191,570
Sep 24, 2024	0.46	0.53	0.46	0.53	0.53	9.97%	152,851
Sep 23, 2024	0.45	0.49	0.45	0.48	0.48	1.83%	8,522
Sep 20, 2024	0.43	0.47	0.43	0.47	0.47	8.38%	90,246
Sep 19, 2024	0.44	0.48	0.43	0.44	0.44	-0.80%	59,672
Sep 18, 2024	0.44	0.44	0.43	0.44	0.44	-1.12%	19,294
Sep 17, 2024	0.51	0.51	0.42	0.45	0.45	-9.18%	39,514
Sep 16, 2024	0.42	0.49	0.41	0.49	0.49	13.95%	159,698
Sep 13, 2024	0.40	0.43	0.40	0.43	0.43	7.50%	30,510
Sep 12, 2024	0.41	0.43	0.39	0.40	0.40	-7.08%	20,942
Sep 11, 2024	0.39	0.43	0.39	0.43	0.43	5.00%	31,869
Sep 10, 2024	0.37	0.41	0.37	0.41	0.41	7.89%	198,836
Sep 9, 2024	0.39	0.40	0.37	0.38	0.38	-2.88%	11,047
Sep 6, 2024	0.42	0.42	0.38	0.39	0.39	-6.85%	76,674
Sep 5, 2024	0.43	0.43	0.35	0.42	0.42	18.98%	48,260
Sep 4, 2024	0.39	0.42	0.35	0.35	0.35	-11.75%	34,274
Sep 3, 2024	0.42	0.45	0.40	0.40	0.40	-6.98%	90,056
Aug 30, 2024	0.41	0.43	0.41	0.43	0.43	1.78%	7,790
Aug 29, 2024	0.45	0.45	0.41	0.42	0.42	2.95%	18,262
Aug 28, 2024	0.41	0.45	0.41	0.41	0.41	-2.29%	47,093
Aug 27, 2024	0.40	0.45	0.40	0.42	0.42	5.00%	101,021
Aug 26, 2024	0.43	0.46	0.36	0.40	0.40	-13.04%	598,258
Aug 23, 2024	0.41	0.46	0.41	0.46	0.46	10.17%	64,720
Aug 22, 2024	0.49	0.49	0.40	0.42	0.42	-13.69%	289,992
Aug 21, 2024	0.49	0.49	0.48	0.48	0.48	-0.29%	21,898
Aug 20, 2024	0.49	0.49	0.48	0.49	0.49	-0.16%	174,816
Aug 19, 2024	0.49	0.49	0.48	0.49	0.49	-0.82%	45,281
Aug 16, 2024	0.49	0.49	0.48	0.49	0.49	-	56,285
Aug 15, 2024	0.49	0.50	0.49	0.49	0.49	1.01%	37,784
Aug 14, 2024	0.50	0.50	0.49	0.49	0.49	-5.77%	15,889
Aug 13, 2024	0.58	0.58	0.49	0.51	0.51	6.15%	881
Aug 12, 2024	0.47	0.50	0.47	0.49	0.49	-3.31%	298,920
Aug 9, 2024	0.47	0.50	0.47	0.50	0.50	4.50%	47,012
Aug 8, 2024	0.49	0.49	0.48	0.48	0.48	-0.02%	92,066
Aug 7, 2024	0.55	0.55	0.46	0.48	0.48	-18.75%	339,774