Liberty TripAdvisor Holdings, Inc. (LTRPA)
OTCMKTS · Delayed Price · Currency is USD
0.2550
+0.0040 (1.59%)
Apr 4, 2025, 4:00 PM EST

LTRPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 20250.250.260.250.260.261.59%166,758
Apr 3, 20250.260.260.250.250.25-1.95%145,100
Apr 2, 20250.240.260.240.260.26-2,300
Apr 1, 20250.260.260.260.260.26-0.39%25,639
Mar 31, 20250.260.260.260.260.26-122,411
Mar 28, 20250.260.260.260.260.26-0.39%64,500
Mar 27, 20250.260.260.260.260.26-69,100
Mar 26, 20250.260.270.260.260.26-220,816
Mar 25, 20250.260.260.260.260.26-0.19%677,200
Mar 24, 20250.250.260.250.260.262.99%699,100
Mar 21, 20250.240.250.240.250.25-1.57%102,548
Mar 20, 20250.260.260.260.260.26-6,321
Mar 19, 20250.250.260.240.260.260.39%20,633
Mar 18, 20250.250.250.250.250.251.60%96,425
Mar 17, 20250.250.260.250.250.25-1.19%143,200
Mar 14, 20250.260.260.250.250.25-1.17%8,100
Mar 13, 20250.260.260.260.260.26-56,101
Mar 12, 20250.260.260.260.260.26-0.12%13,108
Mar 11, 20250.250.260.250.260.26-0.54%60,800
Mar 10, 20250.260.260.260.260.26-0.85%64,900
Mar 7, 20250.260.260.260.260.260.35%37,700
Mar 6, 20250.260.260.260.260.26-0.38%201,700
Mar 5, 20250.260.260.260.260.260.35%59,349
Mar 4, 20250.260.260.260.260.260.04%385,700
Mar 3, 20250.260.260.260.260.26-0.38%304,800
Feb 28, 20250.260.260.260.260.260.39%588,325
Feb 27, 20250.260.260.260.260.260.39%28,745
Feb 26, 20250.260.260.260.260.26-33,638
Feb 25, 20250.260.260.250.260.26-0.62%91,934
Feb 24, 20250.260.260.260.260.261.01%29,600
Feb 21, 20250.260.260.260.260.26-0.58%235,429
Feb 20, 20250.250.260.250.260.260.58%1,900
Feb 19, 20250.260.260.250.260.260.78%109,248
Feb 18, 20250.250.260.250.260.26-1.73%4,900
Feb 14, 20250.260.260.260.260.26-0.19%25,135
Feb 13, 20250.260.270.260.260.26-1.25%8,345
Feb 12, 20250.260.260.260.260.260.50%28,035
Feb 11, 20250.260.270.260.260.26-2.93%20,618
Feb 10, 20250.270.270.260.270.270.71%1,117,440
Feb 7, 20250.260.270.260.270.27-0.74%346,346
Feb 6, 20250.240.270.240.270.27-0.74%273,925
Feb 5, 20250.270.270.260.270.270.74%199,706
Feb 4, 20250.260.270.260.270.27-82,400
Feb 3, 20250.260.280.260.270.272.12%263,023
Jan 31, 20250.250.270.250.260.26-0.23%160,100
Jan 30, 20250.260.270.260.270.27-1.85%2,361,500
Jan 29, 20250.270.270.270.270.27-288,100
Jan 28, 20250.270.270.250.270.27-0.22%1,139,829
Jan 27, 20250.270.270.270.270.27-0.15%63,307
Jan 24, 20250.270.270.270.270.272.65%989,300