Liberty TripAdvisor Holdings, Inc. (LTRPA)
OTCMKTS
· Delayed Price · Currency is USD
0.2550
+0.0040 (1.59%)
Apr 4, 2025, 4:00 PM EST
LTRPA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.59% | 166,758 |
Apr 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.95% | 145,100 |
Apr 2, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | - | 2,300 |
Apr 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 25,639 |
Mar 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 122,411 |
Mar 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 64,500 |
Mar 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 69,100 |
Mar 26, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 220,816 |
Mar 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.19% | 677,200 |
Mar 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.99% | 699,100 |
Mar 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.57% | 102,548 |
Mar 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,321 |
Mar 19, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.39% | 20,633 |
Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.60% | 96,425 |
Mar 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.19% | 143,200 |
Mar 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.17% | 8,100 |
Mar 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 56,101 |
Mar 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.12% | 13,108 |
Mar 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.54% | 60,800 |
Mar 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.85% | 64,900 |
Mar 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.35% | 37,700 |
Mar 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 201,700 |
Mar 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.35% | 59,349 |
Mar 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.04% | 385,700 |
Mar 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.38% | 304,800 |
Feb 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 588,325 |
Feb 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | 28,745 |
Feb 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 33,638 |
Feb 25, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.62% | 91,934 |
Feb 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.01% | 29,600 |
Feb 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.58% | 235,429 |
Feb 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.58% | 1,900 |
Feb 19, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 109,248 |
Feb 18, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.73% | 4,900 |
Feb 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.19% | 25,135 |
Feb 13, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.25% | 8,345 |
Feb 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.50% | 28,035 |
Feb 11, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -2.93% | 20,618 |
Feb 10, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.71% | 1,117,440 |
Feb 7, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.74% | 346,346 |
Feb 6, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -0.74% | 273,925 |
Feb 5, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.74% | 199,706 |
Feb 4, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 82,400 |
Feb 3, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 2.12% | 263,023 |
Jan 31, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.23% | 160,100 |
Jan 30, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 2,361,500 |
Jan 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 288,100 |
Jan 28, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -0.22% | 1,139,829 |
Jan 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.15% | 63,307 |
Jan 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.65% | 989,300 |