Liberty TripAdvisor Holdings, Inc. (LTRPB)
OTCMKTS
· Delayed Price · Currency is USD
0.800
+0.250 (45.45%)
Dec 26, 2024, 4:00 PM EST
LTRPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 38 |
| Dec 26, 2024 | 1.00 | 1.00 | 0.80 | 0.80 | 0.80 | 45.46% | 382 |
| Dec 24, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 111.50% | 766 |
| Dec 23, 2024 | 0.33 | 0.33 | 0.26 | 0.26 | 0.26 | -23.30% | 10,103 |
| Dec 20, 2024 | 0.55 | 0.55 | 0.31 | 0.34 | 0.34 | -21.16% | 775 |
| Dec 19, 2024 | 0.43 | 0.55 | 0.43 | 0.43 | 0.43 | -88.19% | 5,139 |
| Dec 18, 2024 | 3.90 | 3.90 | 3.64 | 3.64 | 3.64 | -6.67% | 201 |
| Dec 17, 2024 | 4.00 | 4.02 | 3.90 | 3.90 | 3.90 | -2.50% | 842 |
| Dec 16, 2024 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -2.44% | 248 |
| Dec 13, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 11 |
| Dec 12, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.91% | 538 |
| Dec 11, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | 31 |
| Dec 10, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -5.00% | 555 |
| Dec 9, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 51 |
| Dec 6, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 2 |
| Dec 5, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 23 |
| Dec 4, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Dec 3, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1 |
| Dec 2, 2024 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -4.35% | 1,959 |
| Nov 29, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 8 |
| Nov 27, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Nov 26, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 9 |
| Nov 25, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 14 |
| Nov 22, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.37% | 1,414 |
| Nov 21, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 25 |
| Nov 20, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 4 |
| Nov 19, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -3.26% | 102 |
| Nov 18, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 20 |
| Nov 15, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 111 |
| Nov 14, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 31 |
| Nov 13, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.00% | 807 |
| Nov 12, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 9 |
| Nov 11, 2024 | 4.75 | 4.75 | 4.51 | 4.51 | 4.51 | 2.50% | 1,186 |
| Nov 8, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 46 |
| Nov 7, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 42 |
| Nov 6, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6.80% | 111 |
| Nov 5, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 14 |
| Nov 4, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 34 |
| Nov 1, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 2 |
| Oct 31, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Oct 30, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -8.44% | 102 |
| Oct 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 143 |
| Oct 28, 2024 | 4.39 | 4.50 | 4.39 | 4.50 | 4.50 | - | 205 |
| Oct 25, 2024 | 4.39 | 4.50 | 4.39 | 4.50 | 4.50 | 7.14% | 314 |
| Oct 24, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Oct 23, 2024 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 2.44% | 1,209 |
| Oct 22, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 7 |
| Oct 21, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 103 |
| Oct 18, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 7 |
| Oct 17, 2024 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | - | 331 |
| Oct 16, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Oct 15, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -6.67% | 619 |
| Oct 14, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 7 |
| Oct 11, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 10, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 10 |
| Oct 9, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1 |
| Oct 8, 2024 | 4.28 | 4.50 | 4.24 | 4.50 | 4.50 | 8.43% | 1,112 |
| Oct 7, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Oct 4, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 2 |
| Oct 3, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 1 |
| Oct 2, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 11 |
| Oct 1, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 5 |
| Sep 30, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 13 |
| Sep 27, 2024 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -2.35% | 201 |
| Sep 26, 2024 | 4.10 | 4.30 | 4.10 | 4.25 | 4.25 | -1.92% | 942 |
| Sep 25, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 12 |
| Sep 24, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 3 |
| Sep 23, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 33 |
| Sep 20, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 9 |
| Sep 19, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.77% | 147 |
| Sep 18, 2024 | 5.10 | 5.10 | 4.30 | 4.30 | 4.30 | -14.17% | 5,161 |
| Sep 17, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% | 501 |
| Sep 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |
| Sep 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 19 |
| Sep 12, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 3 |
| Sep 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |
| Sep 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1 |
| Sep 9, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 376 |
| Sep 6, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 19 |
| Sep 4, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 131 |
| Sep 3, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |
| Aug 30, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |
| Aug 29, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |
| Aug 28, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -13.79% | 498 |
| Aug 26, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 3 |
| Aug 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 9 |
| Aug 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 44 |
| Aug 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 4 |
| Aug 20, 2024 | 5.80 | 5.80 | 4.30 | 5.80 | 5.80 | - | 469 |
| Aug 19, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 52 |
| Aug 16, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Aug 15, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 5 |
| Aug 14, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 27 |
| Aug 13, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2 |
| Aug 12, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 3 |
| Aug 9, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 33 |
| Aug 8, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -5.69% | 161 |
| Aug 7, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 79 |