Liberty TripAdvisor Holdings, Inc. (LTRPB)
OTCMKTS
· Delayed Price · Currency is USD
0.2300
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
LTRPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10 |
| Apr 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 3 |
| Apr 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4 |
| Apr 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2 |
| Apr 10, 2025 | 0.33 | 0.33 | 0.23 | 0.23 | 0.23 | -8.00% | 288 |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22 |
| Apr 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 71 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 49 |
| Apr 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4 |
| Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4 |
| Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 21 |
| Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6 |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -24.22% | 4,002 |
| Mar 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 29.37% | 423 |
| Mar 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 24, 2025 | 0.33 | 0.33 | 0.26 | 0.26 | 0.26 | -0.97% | 517 |
| Mar 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10 |
| Mar 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2 |
| Mar 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.83% | 378 |
| Mar 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 28 |
| Mar 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1 |
| Mar 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -14.52% | 676 |
| Mar 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Mar 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -11.43% | 2,501 |
| Mar 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5 |
| Mar 7, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Mar 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5 |
| Mar 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 86 |
| Mar 4, 2025 | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | 6.06% | 7,562 |
| Mar 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 2 |
| Feb 28, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 2,501 |
| Feb 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 500 |
| Feb 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | 174 |
| Feb 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 38 |
| Feb 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Feb 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 6 |
| Feb 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2 |
| Feb 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Feb 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 20 |
| Feb 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1 |
| Feb 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% | 330 |
| Feb 7, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 6, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 2 |