LTRPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.33	0.33	0.25	0.25	-	-0.08%	100
Apr 25, 2025	0.25	0.25	0.25	0.25	0.25	11.69%	111
Apr 24, 2025	0.22	0.22	0.22	0.22	0.22	-2.22%	250
Apr 10, 2025	0.33	0.33	0.23	0.23	0.23	-8.00%	288
Mar 27, 2025	0.25	0.25	0.25	0.25	0.25	-24.22%	4,002
Mar 26, 2025	0.33	0.33	0.33	0.33	0.33	29.37%	423
Mar 24, 2025	0.33	0.33	0.26	0.26	0.26	-0.97%	517
Mar 18, 2025	0.26	0.26	0.26	0.26	0.26	-2.83%	378
Mar 13, 2025	0.27	0.27	0.27	0.27	0.27	-14.52%	676
Mar 11, 2025	0.31	0.31	0.31	0.31	0.31	-11.43%	2,501
Mar 4, 2025	0.27	0.35	0.27	0.35	0.35	6.06%	7,562
Feb 26, 2025	0.33	0.33	0.33	0.33	0.33	-	2,501
Feb 25, 2025	0.33	0.33	0.33	0.33	0.33	-	500
Feb 24, 2025	0.33	0.33	0.33	0.33	0.33	-5.71%	174
Feb 10, 2025	0.35	0.35	0.35	0.35	0.35	6.06%	330
Jan 24, 2025	0.33	0.33	0.33	0.33	0.33	-	1,237
Jan 15, 2025	0.33	0.33	0.33	0.33	0.33	10.00%	160
Jan 8, 2025	0.30	0.30	0.30	0.30	0.30	10.70%	1,002
Jan 2, 2025	0.29	0.29	0.27	0.27	0.27	4.23%	2,562
Dec 30, 2024	0.26	0.26	0.26	0.26	0.26	-67.50%	156
Dec 26, 2024	1.00	1.00	0.80	0.80	0.80	45.46%	382
Dec 24, 2024	0.55	0.55	0.55	0.55	0.55	111.50%	766
Dec 23, 2024	0.33	0.33	0.26	0.26	0.26	-23.26%	10,103
Dec 20, 2024	0.55	0.55	0.31	0.34	0.34	-21.21%	775
Dec 19, 2024	0.43	0.55	0.43	0.43	0.43	-88.19%	5,139
Dec 18, 2024	3.90	3.90	3.64	3.64	3.64	-6.67%	201
Dec 17, 2024	4.00	4.02	3.90	3.90	3.90	-2.50%	842
Dec 16, 2024	4.10	4.10	4.00	4.00	4.00	-2.44%	248
Dec 12, 2024	4.10	4.10	4.10	4.10	4.10	-1.91%	538
Dec 10, 2024	4.18	4.18	4.18	4.18	4.18	-5.00%	555
Dec 2, 2024	4.45	4.45	4.40	4.40	4.40	-4.35%	1,959
Nov 22, 2024	4.60	4.60	4.60	4.60	4.60	3.37%	1,414
Nov 19, 2024	4.45	4.45	4.45	4.45	4.45	-3.26%	102
Nov 15, 2024	4.60	4.60	4.60	4.60	4.60	-	111
Nov 13, 2024	4.60	4.60	4.60	4.60	4.60	2.00%	807
Nov 11, 2024	4.75	4.75	4.51	4.51	4.51	2.50%	1,186
Nov 6, 2024	4.40	4.40	4.40	4.40	4.40	6.80%	111