Lotus Pharmaceuticals, Inc. (LTUS)
OTCMKTS
· Delayed Price · Currency is USD
0.0086
+0.0042 (94.32%)
At close: Jul 14, 2025
Lotus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95.45% | 36,024 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 552,740 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.90% | 10,360 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.27% | 19,254 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.27% | 131,944 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 5,000 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.48% | 25,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 18,572 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.04% | 74,430 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.33% | 42,528 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.63% | 20,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.13% | 30,814 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.72% | 14,558 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.14% | 12,662 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.94% | 64,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.66% | 627 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.72% | 35,952 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.00% | 89,718 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 90,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.25% | 186,210 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.84% | 64,516 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,330 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.90% | 116,636 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,549 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.45% | 70,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.90% | 20,000 |
| May 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 31.82% | 140,906 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 2,200 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.21% | 16,275 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.67% | 16,847 |
| May 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 464,479 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.42% | 97,052 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 100 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.21% | 3,200 |
| May 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,130 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.62% | 5,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 10,653 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 9,523 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.08% | 29,850 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.37% | 72,220 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 19,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 100 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.58% | 5,500 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -38.46% | 29,338 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.27% | 379 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.30% | 5,000 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.03% | 943 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.06% | 9,375 |
| Mar 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.67% | 80,862 |