Lotus Pharmaceuticals, Inc. (LTUS)
OTCMKTS · Delayed Price · Currency is USD
0.0083
+0.0029 (54.67%)
At close: Aug 8, 2025
Catalent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.61% | 21,938 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53.70% | 862 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.94% | 4,000 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.63% | 22,770 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.06% | 22,297 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.06% | 11,427 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.06% | 200 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.34% | 21,895 |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.76% | 2,000 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.29% | 8,078 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88.89% | 21,798 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -54.08% | 15,100 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.01% | 13,741 |
| Jul 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 15.12% | 12,883 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95.45% | 36,024 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 552,740 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.90% | 10,360 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.27% | 19,254 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.27% | 131,944 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 5,000 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.48% | 25,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 18,572 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.04% | 74,430 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.33% | 42,528 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.63% | 20,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.13% | 30,814 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.72% | 14,558 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.14% | 12,662 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.94% | 64,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.66% | 627 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.72% | 35,952 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.00% | 89,718 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 90,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.25% | 186,210 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.84% | 64,516 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 60,330 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.90% | 116,636 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,549 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.45% | 70,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.90% | 20,000 |
| May 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 31.82% | 140,906 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 2,200 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.21% | 16,275 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.67% | 16,847 |
| May 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 464,479 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.42% | 97,052 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 100 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.21% | 3,200 |
| May 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,130 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.62% | 5,000 |