Luvu Brands, Inc. (LUVU)
OTCMKTS · Delayed Price · Currency is USD
0.0450
+0.0068 (17.80%)
Oct 7, 2025, 10:00 AM EDT

Luvu Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.040.040.040.04--15.11%230
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.040.050.040.050.05-24,000
Oct 1, 20250.050.050.050.050.05--
Sep 30, 20250.040.050.040.050.050.67%48,000
Sep 29, 20250.040.040.040.040.0412.82%47,000
Sep 26, 20250.040.040.040.040.04-0.95%125
Sep 25, 20250.040.040.040.040.04--
Sep 24, 20250.040.040.040.040.04--
Sep 23, 20250.040.040.040.040.04--
Sep 22, 20250.040.040.040.040.04-15,000
Sep 19, 20250.040.040.040.040.04--
Sep 18, 20250.040.040.040.040.04--
Sep 17, 20250.040.040.040.040.04-1,000
Sep 16, 20250.040.040.040.040.04--
Sep 15, 20250.040.040.040.040.045.40%30,300
Sep 12, 20250.040.040.040.040.043.01%52,258
Sep 11, 20250.040.040.040.040.04-3.05%5,700
Sep 10, 20250.040.040.040.040.04-128,600
Sep 9, 20250.040.040.040.040.04--
Sep 8, 20250.040.040.040.040.04-5.00%80,000
Sep 5, 20250.040.040.040.040.04-1.67%48,333
Sep 4, 20250.040.040.040.040.04-4.73%250
Sep 3, 20250.040.040.040.040.04--
Sep 2, 20250.040.040.040.040.04--
Aug 29, 20250.040.040.040.040.0419.61%2,575
Aug 28, 20250.040.040.030.040.04-13.96%150,000
Aug 27, 20250.040.040.040.040.040.95%25,000
Aug 26, 20250.040.040.040.040.04--
Aug 25, 20250.040.040.040.040.04-8.67%46,706
Aug 22, 20250.040.050.040.050.053.47%25,572
Aug 21, 20250.040.040.040.040.041.21%1,002
Aug 20, 20250.040.040.040.040.04-10.67%1,000
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.050.21%10,022
Aug 15, 20250.050.050.050.050.056.67%20,000
Aug 14, 20250.040.050.040.050.05-30,900
Aug 13, 20250.050.050.040.050.05-1.96%143,247
Aug 12, 20250.040.050.040.050.0510.42%129,900
Aug 11, 20250.050.050.040.040.04-19.87%240,299
Aug 8, 20250.050.050.050.050.053.76%124,000
Aug 7, 20250.050.050.050.050.05-1
Aug 6, 20250.050.050.050.050.056.38%99,800
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05-6.00%10,000
Aug 1, 20250.050.050.050.050.052.50%10,200
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05-2.44%70,000
Jul 29, 20250.050.050.050.050.05-113,199
Jul 28, 20250.050.050.050.050.05-49,801